Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.0900 | 43.16 | 21.41 | ||
| High | 13.1300 | 43.49 | 21.49 | ||
| Low | 13.0400 | 42.94 | 21.29 | ||
| Latest | 13.1300 | 43.35 | 21.44 | ||
| Change | unch | -0.01 | +0.24 | ||
| % Change | unch | -0.02% | +1.13% | ||
| Volume | 529,560 | 3,067,623 | 550,443 | ||
| 20-Day Average Volume | 918,718 | 3,360,881 | 909,362 | ||
| Previous Close | 13.1300 | 43.36 | 21.20 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8512 | 43.38 | 22.06 | ||
| 20-Day Raw Stochastic | 7.49% | 58.10% | 13.93% | ||
| 20-Day Relative Strength | 54.09 | 48.91 | 43.56 | ||
| Weighted Alpha | +45.54 | -14.22 | +10.82 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 07/17/26 | -2.93% since 07/17/26 | -1.24% since 07/17/26 | ||
| Low | 13.0400 on 07/24/26 | 42.88 on 07/23/26 | 21.05 on 07/23/26 | ||
| High | 13.6220 on 07/20/26 | 44.72 on 07/22/26 | 21.84 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 06/24/26 | +4.89% since 06/24/26 | -9.31% since 06/24/26 | ||
| Low | 11.2700 on 06/25/26 | 41.27 on 07/01/26 | 21.05 on 07/23/26 | ||
| High | 15.2300 on 07/02/26 | 44.85 on 07/17/26 | 23.97 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +17.23% since 04/24/26 | -7.33% since 04/24/26 | -9.04% since 04/24/26 | ||
| Low | 9.5840 on 06/02/26 | 40.89 on 06/22/26 | 21.05 on 07/23/26 | ||
| High | 15.2300 on 07/02/26 | 46.98 on 05/01/26 | 24.17 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 01/23/26 | -8.16% since 01/23/26 | +9.61% since 01/23/26 | ||
| Low | 9.5840 on 06/02/26 | 40.89 on 06/22/26 | 19.42 on 01/26/26 | ||
| High | 15.2300 on 07/02/26 | 49.42 on 02/11/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,600,900 | 105,123,072 | 1,564,751 | ||
| Shares Outstanding, K | 3,930,000 | 2,424,425 | 73,809 | ||
| Annual Sales | 51,563,550,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income | -4,095,670,000 | 8,839,630,000 | 271,170,000 | ||
| Last Quarter Sales | 15,689,210,000 | 13,159,980,000 | 97,990,000 | ||
| Last Quarter Net Income | 3,233,820,000 | 1,889,030,000 | 186,600,000 | ||
| 60-Month Beta | 0.55 | 0.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/12/26 | 1.10 on 04/23/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.024 on 04/28/26 | 1.765 on 05/04/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/04/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 9.54 | 5.07 | ||