Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.2300 | 44.84 | 22.17 | ||
| High | 11.2300 | 45.12 | 22.50 | ||
| Low | 11.0800 | 44.24 | 21.95 | ||
| Latest | 11.1100 | 44.29 | 22.46 | ||
| Change | -0.1700 | -0.63 | +0.26 | ||
| % Change | -1.51% | -1.40% | +1.17% | ||
| Volume | 1,255,600 | 2,763,200 | 1,187,300 | ||
| 20-Day Average Volume | 1,691,585 | 2,671,020 | 721,385 | ||
| Previous Close | 11.2800 | 44.92 | 22.20 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9882 | 44.09 | 22.69 | ||
| 20-Day Raw Stochastic | 65.17% | 42.21% | 38.46% | ||
| 20-Day Relative Strength | 48.00 | 46.47 | 47.28 | ||
| Weighted Alpha | +49.83 | -15.08 | +18.90 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 05/15/26 | +3.75% since 05/15/26 | +2.23% since 05/15/26 | ||
| Low | 10.8600 on 05/18/26 | 43.02 on 05/18/26 | 21.50 on 05/19/26 | ||
| High | 11.4200 on 05/20/26 | 45.12 on 05/22/26 | 22.51 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 04/22/26 | -5.57% since 04/22/26 | -4.43% since 04/22/26 | ||
| Low | 10.5300 on 04/29/26 | 42.33 on 05/13/26 | 21.50 on 05/19/26 | ||
| High | 11.7900 on 04/23/26 | 48.60 on 04/23/26 | 23.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 02/20/26 | -5.28% since 02/20/26 | -3.98% since 02/20/26 | ||
| Low | 10.2500 on 03/04/26 | 42.33 on 05/13/26 | 21.50 on 05/19/26 | ||
| High | 12.6520 on 02/23/26 | 48.75 on 02/27/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +39.92% since 11/21/25 | -10.76% since 11/21/25 | +7.16% since 11/21/25 | ||
| Low | 8.7000 on 11/26/25 | 42.33 on 05/13/26 | 19.00 on 01/13/26 | ||
| High | 14.8500 on 02/17/26 | 50.60 on 11/25/25 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,662,300 | 108,023,488 | 1,657,750 | ||
| Shares Outstanding, K | 3,930,000 | 2,439,004 | 73,809 | ||
| Annual Sales | 51,563,550,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income | -4,095,670,000 | 8,839,630,000 | 271,170,000 | ||
| Last Quarter Sales | 15,686,670,000 | 13,159,980,000 | 97,990,000 | ||
| Last Quarter Net Income | 3,233,290,000 | 1,889,030,000 | 186,600,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/12/26 | 1.10 on 04/23/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.024 on 04/28/26 | 1.765 on 05/04/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/04/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 9.79 | 5.25 | ||