Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.1800 | 44.86 | 22.02 | ||
| High | 11.4400 | 45.26 | 22.17 | ||
| Low | 10.9200 | 44.49 | 21.66 | ||
| Latest | 11.0500 | 44.77 | 21.91 | ||
| Change | +0.0800 | +0.17 | +0.21 | ||
| % Change | +0.73% | +0.38% | +0.97% | ||
| Volume | 974,400 | 3,147,000 | 928,200 | ||
| 20-Day Average Volume | 1,091,350 | 4,471,890 | 820,230 | ||
| Previous Close | 10.9700 | 44.60 | 21.70 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4099 | 45.39 | 22.46 | ||
| 20-Day Raw Stochastic | 34.48% | 26.70% | 7.97% | ||
| 20-Day Relative Strength | 42.59 | 44.29 | 49.56 | ||
| Weighted Alpha | +71.77 | -18.92 | +21.24 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 03/16/26 | +1.80% since 03/16/26 | -1.08% since 03/16/26 | ||
| Low | 10.9200 on 03/23/26 | 43.32 on 03/18/26 | 21.63 on 03/20/26 | ||
| High | 11.6100 on 03/17/26 | 45.52 on 03/19/26 | 22.37 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 02/23/26 | -5.19% since 02/23/26 | -6.41% since 02/23/26 | ||
| Low | 10.2500 on 03/04/26 | 43.32 on 03/18/26 | 21.63 on 03/20/26 | ||
| High | 12.5700 on 02/25/26 | 48.75 on 02/27/26 | 25.15 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 12/23/25 | -7.35% since 12/23/25 | +12.30% since 12/23/25 | ||
| Low | 10.2500 on 03/04/26 | 43.32 on 03/18/26 | 19.00 on 01/13/26 | ||
| High | 14.8500 on 02/17/26 | 49.42 on 02/11/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +37.27% since 09/23/25 | -4.50% since 09/23/25 | +14.71% since 09/23/25 | ||
| Low | 7.4790 on 11/04/25 | 43.32 on 03/18/26 | 16.52 on 10/15/25 | ||
| High | 14.8500 on 02/17/26 | 52.68 on 11/13/25 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,426,500 | 109,194,208 | 1,622,961 | ||
| Shares Outstanding, K | 3,930,000 | 2,439,004 | 74,074 | ||
| Annual Sales | 51,551,660,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income | -4,066,450,000 | 8,839,630,000 | 271,170,000 | ||
| Last Quarter Sales | 13,315,210,000 | 14,100,270,000 | 114,610,000 | ||
| Last Quarter Net Income | -4,373,600,000 | -879,330,000 | 164,150,000 | ||
| 60-Month Beta | 0.69 | 0.45 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 0.89 on 01/29/26 | 1.94 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.023 on 04/29/25 | 1.599 on 05/09/25 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/29/25 | 05/09/25 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 10.07 | 5.37 | ||