Bayer Ag S/Adr
(BAYRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag S/Adr | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.8100 | 46.93 | 22.51 | ||
| High | 13.8500 | 47.85 | 23.42 | ||
| Low | 13.5200 | 46.71 | 22.48 | ||
| Latest | 13.5300 | 47.41 | 22.93 | ||
| Change | -0.1000 | -1.84 | +0.45 | ||
| % Change | -0.73% | -3.74% | +2.00% | ||
| Volume | 252,522 | 6,663,799 | 613,373 | ||
| 20-Day Average Volume | 1,469,866 | 4,121,936 | 733,856 | ||
| Previous Close | 13.6300 | 49.25 | 22.48 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2629 | 47.26 | 20.61 | ||
| 20-Day Raw Stochastic | 85.22% | 53.00% | 99.26% | ||
| 20-Day Relative Strength | 68.16 | 48.19 | 76.91 | ||
| Weighted Alpha | +158.71 | -11.97 | +34.95 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/05/26 | -0.06% since 02/05/26 | +8.11% since 02/05/26 | ||
| Low | 13.3500 on 02/06/26 | 46.71 on 02/12/26 | 21.26 on 02/09/26 | ||
| High | 13.8500 on 02/12/26 | 49.42 on 02/11/26 | 23.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 01/12/26 | -0.29% since 01/12/26 | +19.96% since 01/12/26 | ||
| Low | 11.2500 on 01/13/26 | 45.25 on 01/20/26 | 19.00 on 01/13/26 | ||
| High | 13.9800 on 01/27/26 | 49.42 on 02/11/26 | 23.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +63.44% since 11/12/25 | -8.59% since 11/12/25 | +4.67% since 11/12/25 | ||
| Low | 7.6500 on 11/20/25 | 45.25 on 01/20/26 | 19.00 on 01/13/26 | ||
| High | 13.9800 on 01/27/26 | 52.68 on 11/13/25 | 23.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +80.00% since 08/12/25 | -1.23% since 08/12/25 | +16.08% since 08/12/25 | ||
| Low | 7.4790 on 11/04/25 | 44.62 on 09/30/25 | 16.52 on 10/15/25 | ||
| High | 13.9800 on 01/27/26 | 52.68 on 11/13/25 | 23.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,561,808 | 120,120,944 | 1,680,807 | ||
| Shares Outstanding, K | 3,929,700 | 2,439,004 | 74,769 | ||
| Annual Sales | 50,432,350,000 | 52,854,480,000 | 358,710,000 | ||
| Annual Net Income | -2,761,520,000 | 8,839,630,000 | 23,390,000 | ||
| Last Quarter Sales | 11,291,570,000 | 13,158,050,000 | 107,800,000 | ||
| Last Quarter Net Income | -1,125,650,000 | -932,460,000 | 89,910,000 | ||
| 60-Month Beta | 0.68 | 0.45 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/25 | 1.53 on 01/29/26 | 1.08 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 04/23/26 | 02/25/26 | ||
| Most Recent Dividend | 0.023 on 04/29/25 | 1.599 on 05/09/25 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/29/25 | 05/09/25 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 10.98 | 8.18 | ||