Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.8900 | 43.93 | 21.00 | ||
| High | 13.9100 | 44.10 | 21.01 | ||
| Low | 13.8000 | 43.73 | 20.59 | ||
| Last | 13.8400 | 43.78 | 20.75 | ||
| Change | -0.0700 | +0.07 | -0.06 | ||
| Percent Change | -0.50% | +0.16% | -0.29% | ||
| Volume | 494,300 | 2,213,700 | 527,200 | ||
| 20-Day Average Volume | 991,320 | 3,442,505 | 686,390 | ||
| Previous | 13.9100 | 43.71 | 20.81 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7790 | 43.63 | 21.12 | ||
| 20-Day Raw Stochastic | 51.28% | 55.59% | 24.23% | ||
| 20-Day Relative Strength | 55.46 | 51.39 | 42.52 | ||
| Weighted Alpha | +62.38 | -11.87 | -2.20 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 08/06/26 | +2.08% since 08/06/26 | -1.71% since 08/06/26 | ||
| Low | 13.8000 on 08/13/26 | 43.32 on 08/10/26 | 20.20 on 08/07/26 | ||
| High | 14.6000 on 08/07/26 | 44.10 on 08/13/26 | 21.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 07/13/26 | -0.50% since 07/13/26 | -6.57% since 07/13/26 | ||
| Low | 13.0400 on 07/24/26 | 41.42 on 07/30/26 | 20.20 on 08/07/26 | ||
| High | 14.6000 on 08/07/26 | 45.67 on 07/29/26 | 22.47 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +25.14% since 05/13/26 | +3.21% since 05/13/26 | -10.33% since 05/13/26 | ||
| Low | 9.5840 on 06/02/26 | 40.89 on 06/22/26 | 20.20 on 08/07/26 | ||
| High | 15.2300 on 07/02/26 | 45.67 on 07/29/26 | 24.17 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 02/13/26 | -4.85% since 02/13/26 | -8.59% since 02/13/26 | ||
| Low | 9.5840 on 06/02/26 | 40.89 on 06/22/26 | 20.20 on 08/07/26 | ||
| High | 15.2300 on 07/02/26 | 48.75 on 02/27/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,666,300 | 105,971,616 | 1,535,965 | ||
| Shares Outstanding, K | 3,930,000 | 2,424,425 | 73,809 | ||
| Annual Sales, $M | 51,563,550,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income, $M | -4,095,670,000 | 8,839,630,000 | 271,170,000 | ||
| Last Qtr Sales, $M | 12,639,130,000 | 14,301,210,000 | 119,590,000 | ||
| Last Qtr Income, $M | 254,600,000 | 398,810,000 | -83,420,000 | ||
| 60-Month Beta | 0.55 | 0.35 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/04/26 | 1.21 on 07/30/26 | 0.59 on 08/05/26 | ||
| Latest Earnings Date | 11/11/26 | 10/23/26 | 11/04/26 | ||
| Most Recent Dividend | 0.024 on 04/28/26 | 1.765 on 05/04/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividend Date | 04/28/26 | 05/04/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 8.89 | 5.12 | ||