Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Aktienges ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.6600 | 49.48 | 15.53 | ||
| High | 7.6900 | 49.60 | 15.63 | ||
| Low | 7.5700 | 48.97 | 15.21 | ||
| Last | 7.6000 | 49.06 | 15.18 | ||
| Change | unch | -0.40 | -0.19 | ||
| % Change | unch | -0.81% | -1.24% | ||
| Volume | 2,313,503 | 873,619 | 151,077 | ||
| 20-Day Average Volume | 2,273,635 | 2,732,117 | 573,496 | ||
| Previous Close | 7.6000 | 49.46 | 15.37 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3005 | 47.55 | 14.92 | ||
| 20-Day Raw Stochastic | 87.67% | 73.79% | 79.15% | ||
| 20-Day Relative Strength | 54.55% | 54.90% | 55.31% | ||
| Weighted Alpha | -50.67 | -9.58 | +26.74 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/26/24 | -0.22% since 04/26/24 | +0.59% since 04/26/24 | ||
| Low | 7.1200 on 05/01/24 | 48.27 on 05/02/24 | 14.94 on 04/30/24 | ||
| High | 7.6900 on 05/03/24 | 50.37 on 05/01/24 | 15.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 04/03/24 | +2.21% since 04/03/24 | +3.65% since 04/03/24 | ||
| Low | 6.9600 on 04/19/24 | 45.22 on 04/18/24 | 14.32 on 04/16/24 | ||
| High | 8.0500 on 04/05/24 | 50.37 on 05/01/24 | 15.62 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -2.44% since 02/02/24 | +3.79% since 02/02/24 | -3.46% since 02/02/24 | ||
| Low | 6.9600 on 04/19/24 | 45.22 on 04/18/24 | 14.32 on 04/16/24 | ||
| High | 8.0500 on 04/05/24 | 50.50 on 03/25/24 | 16.66 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -32.59% since 11/03/23 | +7.03% since 11/03/23 | +12.62% since 11/03/23 | ||
| Low | 6.9600 on 04/19/24 | 45.00 on 11/07/23 | 13.31 on 11/10/23 | ||
| High | 11.3300 on 11/17/23 | 52.79 on 01/12/24 | 16.86 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,865,720 | 125,114,360 | 971,799 | ||
| Shares Outstanding, K | 3,929,700 | 2,529,607 | 63,227 | ||
| Annual Sales | 51,557,520,000 | 50,266,340,000 | 310,460,000 | ||
| Annual Net Income | -3,183,040,000 | 5,844,420,000 | 179,720,000 | ||
| Last Quarter Sales | 12,813,760,000 | 11,361,290,000 | 85,840,000 | ||
| Last Quarter Net Income | 1,509,580,000 | 1,230,160,000 | 61,530,000 | ||
| 60-Month Beta | 1.11 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 0.96 on 04/25/24 | 0.76 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/14/24 | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 1.375 on 05/30/23 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/09/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 11.94 | 6.80 | ||