Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.9900 | 42.56 | 22.05 | ||
| High | 15.2300 | 43.41 | 22.32 | ||
| Low | 14.9500 | 42.38 | 21.70 | ||
| Latest | 15.1850 | 43.16 | 22.31 | ||
| Change | +1.3350 | +1.53 | +0.41 | ||
| % Change | +9.64% | +3.68% | +1.87% | ||
| Volume | 1,214,700 | 3,459,400 | 655,000 | ||
| 20-Day Average Volume | 1,194,130 | 4,186,890 | 865,680 | ||
| Previous Close | 13.8500 | 41.63 | 21.90 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4639 | 43.15 | 22.74 | ||
| 20-Day Raw Stochastic | 99.12% | 52.18% | 24.70% | ||
| 20-Day Relative Strength | 79.78 | 48.62 | 47.28 | ||
| Weighted Alpha | +96.14 | -12.73 | +15.53 | ||
| Today's Opinion | 56% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.39% since 06/25/26 | +3.25% since 06/25/26 | -4.45% since 06/25/26 | ||
| Low | 12.9600 on 06/29/26 | 41.27 on 07/01/26 | 21.70 on 07/02/26 | ||
| High | 15.2300 on 07/02/26 | 43.48 on 06/29/26 | 23.85 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +53.69% since 06/02/26 | +0.84% since 06/02/26 | +4.50% since 06/02/26 | ||
| Low | 9.8448 on 06/03/26 | 40.89 on 06/22/26 | 21.29 on 06/03/26 | ||
| High | 15.2300 on 07/02/26 | 45.24 on 06/05/26 | 24.17 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +34.86% since 04/02/26 | -9.88% since 04/02/26 | -2.96% since 04/02/26 | ||
| Low | 9.5840 on 06/02/26 | 40.89 on 06/22/26 | 21.24 on 06/01/26 | ||
| High | 15.2300 on 07/02/26 | 48.60 on 04/23/26 | 24.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +36.93% since 01/02/26 | -10.51% since 01/02/26 | +12.28% since 01/02/26 | ||
| Low | 9.5840 on 06/02/26 | 40.89 on 06/22/26 | 19.00 on 01/13/26 | ||
| High | 15.2300 on 07/02/26 | 49.42 on 02/11/26 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,677,048 | 104,638,176 | 1,646,679 | ||
| Shares Outstanding, K | 3,930,000 | 2,424,425 | 73,809 | ||
| Annual Sales | 51,563,550,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income | -4,095,670,000 | 8,839,630,000 | 271,170,000 | ||
| Last Quarter Sales | 15,689,210,000 | 13,159,980,000 | 97,990,000 | ||
| Last Quarter Net Income | 3,233,820,000 | 1,889,030,000 | 186,600,000 | ||
| 60-Month Beta | 0.55 | 0.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/12/26 | 1.10 on 04/23/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.024 on 04/28/26 | 1.765 on 05/04/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/04/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 9.07 | 5.18 | ||