Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | PFE | INVA | ||
| Company | Bayer Aktienges ADR | Pfizer Inc | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.5300 | 22.65 | 18.28 | ||
| High | 6.5350 | 22.85 | 18.75 | ||
| Low | 6.3300 | 22.45 | 18.13 | ||
| Last | 6.3700 | 22.83 | 18.58 | ||
| Change | -0.0500 | +0.23 | +0.25 | ||
| % Change | -0.78% | +1.02% | +1.36% | ||
| Volume | 2,362,500 | 37,786,700 | 818,800 | ||
| 20-Day Average Volume | 738,780 | 49,954,910 | 600,310 | ||
| Previous Close | 6.4200 | 22.60 | 18.33 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5390 | 23.01 | 18.49 | ||
| 20-Day Raw Stochastic | 43.44% | 37.35% | 64.84% | ||
| 20-Day Relative Strength | 50.49% | 46.01% | 55.99% | ||
| Weighted Alpha | -13.58 | -23.35 | +12.56 | ||
| Today's Opinion | 40% Buy | 100% Sell | Hold | ||
| Previous Opinion | 56% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 05/09/25 | +2.47% since 05/09/25 | +0.11% since 05/09/25 | ||
| Low | 6.2000 on 05/14/25 | 21.97 on 05/14/25 | 17.99 on 05/14/25 | ||
| High | 7.0600 on 05/13/25 | 23.15 on 05/12/25 | 18.75 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +7.78% since 04/16/25 | +3.58% since 04/16/25 | +2.71% since 04/16/25 | ||
| Low | 5.8400 on 04/21/25 | 21.87 on 04/21/25 | 17.99 on 05/14/25 | ||
| High | 7.0600 on 05/13/25 | 24.44 on 04/30/25 | 18.90 on 05/07/25 | ||
| 3-Month | |||||
| %Chg | +12.74% since 02/14/25 | -10.58% since 02/14/25 | +2.77% since 02/14/25 | ||
| Low | 5.3000 on 04/07/25 | 20.92 on 04/09/25 | 16.67 on 04/10/25 | ||
| High | 7.0600 on 05/13/25 | 27.24 on 03/10/25 | 18.90 on 05/07/25 | ||
| 6-Month | |||||
| %Chg | +18.84% since 11/15/24 | -7.94% since 11/15/24 | -1.69% since 11/15/24 | ||
| Low | 4.7900 on 12/24/24 | 20.92 on 04/09/25 | 16.67 on 04/10/25 | ||
| High | 7.0600 on 05/13/25 | 27.57 on 01/07/25 | 19.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,032,162 | 129,796,912 | 1,166,360 | ||
| Shares Outstanding, K | 3,929,696 | 5,685,366 | 62,775 | ||
| Annual Sales | 50,432,350,000 | 63,627,000,000 | 358,710,000 | ||
| Annual Net Income | -2,761,520,000 | 8,031,000,000 | 23,390,000 | ||
| Last Quarter Sales | 12,633,600,000 | 13,715,000,000 | 88,630,000 | ||
| Last Quarter Net Income | 1,698,820,000 | 2,967,000,000 | -46,580,000 | ||
| 60-Month Beta | 0.84 | 0.58 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/13/25 | 0.92 on 04/29/25 | 0.25 on 05/07/25 | ||
| Latest Earnings Date | 05/13/25 | 04/29/25 | 05/14/25 | ||
| Most Recent Dividend | 0.023 on 04/29/25 | 0.430 on 05/09/25 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/29/25 | 05/09/25 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 7.04 | 12.06 | ||