Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.2100 | 46.63 | 22.99 | ||
| High | 11.4000 | 46.98 | 23.25 | ||
| Low | 11.0900 | 46.07 | 22.77 | ||
| Latest | 11.1100 | 46.08 | 23.11 | ||
| Change | -0.0600 | -0.50 | +0.12 | ||
| % Change | -0.54% | -1.07% | +0.52% | ||
| Volume | 368,800 | 2,284,400 | 406,200 | ||
| 20-Day Average Volume | 1,422,225 | 2,775,100 | 566,815 | ||
| Previous Close | 11.1700 | 46.58 | 22.99 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5095 | 47.03 | 23.60 | ||
| 20-Day Raw Stochastic | 34.32% | 20.63% | 21.18% | ||
| 20-Day Relative Strength | 45.73 | 46.51 | 50.23 | ||
| Weighted Alpha | +56.25 | -14.67 | +25.70 | ||
| Today's Opinion | 8% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/24/26 | -1.50% since 04/24/26 | -1.95% since 04/24/26 | ||
| Low | 10.5300 on 04/29/26 | 45.42 on 04/29/26 | 22.77 on 05/01/26 | ||
| High | 11.4000 on 05/01/26 | 46.98 on 05/01/26 | 23.93 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 04/01/26 | -3.46% since 04/01/26 | -1.28% since 04/01/26 | ||
| Low | 10.5300 on 04/29/26 | 45.42 on 04/29/26 | 22.75 on 04/07/26 | ||
| High | 12.2200 on 04/15/26 | 48.60 on 04/23/26 | 24.45 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 01/30/26 | -2.04% since 01/30/26 | +15.55% since 01/30/26 | ||
| Low | 10.2500 on 03/04/26 | 43.32 on 03/18/26 | 19.81 on 02/02/26 | ||
| High | 14.8500 on 02/17/26 | 49.42 on 02/11/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +43.35% since 10/31/25 | -8.90% since 10/31/25 | +26.98% since 10/31/25 | ||
| Low | 7.4790 on 11/04/25 | 43.32 on 03/18/26 | 17.83 on 11/03/25 | ||
| High | 14.8500 on 02/17/26 | 52.68 on 11/13/25 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,662,300 | 112,389,296 | 1,711,850 | ||
| Shares Outstanding, K | 3,930,000 | 2,439,004 | 74,074 | ||
| Annual Sales | 51,563,550,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income | -4,095,670,000 | 8,839,630,000 | 271,170,000 | ||
| Last Quarter Sales | 13,608,080,000 | 13,159,980,000 | 114,610,000 | ||
| Last Quarter Net Income | -4,112,610,000 | 1,889,030,000 | 164,150,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 1.10 on 04/23/26 | 1.94 on 02/25/26 | ||
| Earnings Date | 05/12/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.023 on 04/28/26 | 1.767 on 05/04/26 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/04/26 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 10.15 | 5.69 | ||