Bayer Ag ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Ag ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.8300 | 46.35 | 23.80 | ||
| High | 11.9300 | 46.47 | 23.99 | ||
| Low | 11.7900 | 46.06 | 23.46 | ||
| Latest | 11.8700 | 46.54 | 23.52 | ||
| Change | +0.1200 | -0.22 | -0.24 | ||
| % Change | +1.02% | -0.47% | -1.01% | ||
| Volume | 433,328 | 760,839 | 106,723 | ||
| 20-Day Average Volume | 1,027,944 | 2,932,266 | 785,158 | ||
| Previous Close | 11.7500 | 46.76 | 23.76 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3295 | 46.16 | 22.78 | ||
| 20-Day Raw Stochastic | 97.05% | 59.24% | 66.49% | ||
| 20-Day Relative Strength | 54.04 | 49.15 | 58.25 | ||
| Weighted Alpha | +88.35 | -9.13 | +31.53 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/06/26 | -2.73% since 04/06/26 | +1.95% since 04/06/26 | ||
| Low | 11.2600 on 04/07/26 | 46.06 on 04/13/26 | 22.75 on 04/07/26 | ||
| High | 11.9300 on 04/13/26 | 47.59 on 04/10/26 | 24.41 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 03/13/26 | +6.19% since 03/13/26 | +6.54% since 03/13/26 | ||
| Low | 10.6400 on 03/24/26 | 43.32 on 03/18/26 | 21.61 on 03/24/26 | ||
| High | 11.9300 on 04/13/26 | 48.35 on 03/31/26 | 24.41 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 01/13/26 | -1.91% since 01/13/26 | +20.30% since 01/13/26 | ||
| Low | 10.2500 on 03/04/26 | 43.32 on 03/18/26 | 19.29 on 01/20/26 | ||
| High | 14.8500 on 02/17/26 | 49.42 on 02/11/26 | 25.15 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +48.84% since 10/13/25 | -5.12% since 10/13/25 | +38.55% since 10/13/25 | ||
| Low | 7.4790 on 11/04/25 | 43.32 on 03/18/26 | 16.52 on 10/15/25 | ||
| High | 14.8500 on 02/17/26 | 52.68 on 11/13/25 | 25.15 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,177,500 | 114,047,824 | 1,759,998 | ||
| Shares Outstanding, K | 3,930,000 | 2,439,004 | 74,074 | ||
| Annual Sales | 51,551,660,000 | 52,854,480,000 | 411,330,000 | ||
| Annual Net Income | -4,066,450,000 | 8,839,630,000 | 271,170,000 | ||
| Last Quarter Sales | 13,315,210,000 | 14,100,270,000 | 114,610,000 | ||
| Last Quarter Net Income | -4,373,600,000 | -879,330,000 | 164,150,000 | ||
| 60-Month Beta | 0.70 | 0.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/04/26 | 0.89 on 01/29/26 | 1.94 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.023 on 04/29/25 | 1.599 on 05/09/25 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/28/26 | 05/09/25 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 10.63 | 5.99 | ||