Bay National Corp
(BAYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | RF | FCNCA | SSB | BPOP |
| Company | Bay National Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0100 | 31.22 | 2,112.10 | 104.20 | 147.24 |
| High | 0.0100 | 31.53 | 2,128.00 | 104.39 | 148.84 |
| Low | 0.0100 | 30.03 | 2,029.98 | 101.33 | 143.40 |
| Latest | 0.0100 | 30.08 | 2,023.98 | 101.70 | 144.10 |
| Change | unch | -0.87 | -77.97 | -1.98 | -1.83 |
| % Change | unch | -2.81% | -3.71% | -1.91% | -1.25% |
| Volume | 10,200 | 4,541,100 | 28,853 | 98,530 | 69,556 |
| 20-Day Average Volume | N/A | 15,412,212 | 108,350 | 871,667 | 652,936 |
| Previous Close | 0.0100 | 30.95 | 2,101.95 | 103.68 | 145.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 29.13 | 2,098.09 | 102.44 | 135.18 |
| 20-Day Raw Stochastic | N/A | 73.36% | 31.26% | 46.83% | 83.15% |
| 20-Day Relative Strength | N/A | 63.61 | 47.15 | 55.15 | 67.74 |
| Weighted Alpha | N/A | +34.37 | +1.80 | +5.89 | +47.64 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -0.36% since 02/05/26 | -3.19% since 02/05/26 | -4.14% since 02/05/26 | +1.16% since 02/05/26 |
| Low | 0.0100 on 07/21/21 | 30.35 on 02/10/26 | 2,055.00 on 02/12/26 | 102.08 on 02/12/26 | 143.77 on 02/06/26 |
| High | 0.0100 on 07/21/21 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +7.54% since 01/12/26 | -4.89% since 01/12/26 | +5.43% since 01/12/26 | +14.44% since 01/12/26 |
| Low | 0.0100 on 07/21/21 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 96.40 on 01/14/26 | 120.71 on 01/23/26 |
| High | 0.0100 on 07/21/21 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +19.69% since 11/12/25 | +12.16% since 11/12/25 | +13.94% since 11/12/25 | +23.97% since 11/12/25 |
| Low | 0.0100 on 07/21/21 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 0.0100 on 07/21/21 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +19.98% since 08/12/25 | +9.15% since 08/12/25 | +6.95% since 08/12/25 | +23.22% since 08/12/25 |
| Low | 0.0100 on 07/21/21 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 0.0100 on 07/21/21 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 27,139,312 | 26,139,830 | 10,421,394 | 9,729,882 |
| Shares Outstanding, K | 0 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 0 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 0 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | N/A | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | N/A | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.56 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 01/01/70 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 12.08 | 11.07 | 12.05 |