Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bay National Corp (BAYN)

Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol BAYN QINT AVIV AVSD LCTD
Company Bay National Corp American Century Quality Diversified Intl ETF Avantis International Large Cap Value ETF Avantis Responsible International Equity ETF Blackrock World Ex U.S. Carbon Transition ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0100 70.01 78.54 81.07 58.16
High 0.0100 70.13 78.88 81.07 58.37
Low 0.0100 69.47 77.92 80.09 57.66
Latest 0.0100 69.88 78.42 80.49 57.96
Change unch +0.90 +1.24 +0.85 +0.70
% Change unch +1.30% +1.61% +1.07% +1.22%
Volume 10,200 8,500 67,400 5,700 5,800
20-Day Average Volume N/A 74,010 89,400 9,575 68,580
Previous Close 0.0100 68.98 77.18 79.63 57.26
Industry Banks - Southeast N/A N/A N/A N/A
Has Options No No No No Yes
Technicals  
20-Day Moving Average N/A 69.47 78.02 79.51 57.60
20-Day Raw Stochastic N/A 62.02% 58.16% 79.96% 67.16%
20-Day Relative Strength N/A 52.22 51.34 54.62 51.61
Weighted Alpha N/A +19.03 +22.93 +18.31 +12.65
Today's Opinion N/A 72% Buy 72% Buy 96% Buy 72% Buy
Previous Opinion N/A 40% Buy 24% Buy 96% Buy 24% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 07/20/21 +1.07% since 06/25/26 +1.28% since 06/25/26 +1.15% since 06/25/26 +1.05% since 06/25/26
Low 0.0100 on 07/21/21 68.66 on 06/26/26 76.71 on 06/29/26 79.05 on 06/26/26 56.96 on 06/26/26
High 0.0100 on 07/21/21 70.13 on 07/02/26 78.88 on 07/02/26 81.07 on 07/02/26 58.37 on 07/02/26
1-Month  
%Chg N/A since 07/20/21 -1.23% since 06/02/26 -1.91% since 06/02/26 -0.43% since 06/02/26 -1.04% since 06/02/26
Low 0.0100 on 07/21/21 67.53 on 06/09/26 76.21 on 06/09/26 76.96 on 06/09/26 56.61 on 06/24/26
High 0.0100 on 07/21/21 71.32 on 06/17/26 80.01 on 06/17/26 81.37 on 06/17/26 58.62 on 06/12/26
3-Month  
%Chg N/A since 07/20/21 +6.02% since 04/02/26 +3.84% since 04/02/26 +8.11% since 04/02/26 +3.68% since 04/02/26
Low 0.0100 on 07/21/21 65.44 on 04/07/26 74.78 on 04/07/26 73.75 on 04/07/26 55.30 on 04/07/26
High 0.0100 on 07/21/21 71.32 on 06/17/26 80.38 on 05/26/26 81.37 on 06/17/26 59.81 on 04/17/26
6-Month  
%Chg N/A since 07/20/21 +7.87% since 01/02/26 +8.86% since 01/02/26 +7.34% since 01/02/26 +5.06% since 01/02/26
Low 0.0100 on 07/21/21 62.45 on 03/20/26 71.40 on 03/20/26 70.66 on 03/20/26 53.40 on 03/27/26
High 0.0100 on 07/21/21 71.32 on 06/17/26 80.80 on 02/27/26 81.52 on 02/25/26 60.28 on 02/27/26
Key Statistics  
Market Capitalization, $K 0 677,836 1,882,080 482,919 278,208
Shares Outstanding, K 0 9,700 24,000 6,000 4,800
Annual Sales 0 0 184,040,000 0 0
Annual Net Income 0 0 35,790,000 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.56 0.80 0.73 0.83 0.79
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date 01/01/70 N/A 05/14/15 N/A N/A
Most Recent Dividend N/A 0.863 on 06/09/26 0.869 on 06/09/26 1.059 on 06/09/26 0.956 on 06/15/26
Next Ex-Dividends Date N/A 06/09/26 06/09/26 06/09/26 06/15/26
Ratios  
Price/Earnings ttm 0.00 16.23 0.00 0.00 18.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.