Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bay National Corp (BAYN)

Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol BAYN IDNA OAKM EWG IVLU
Company Bay National Corp Genomics Immunology and Healthcare ETF Oakmark U.S. Large Cap ETF Germany Ishares MSCI ETF Intl Value Factor Ishares Edge MSCI ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0100 29.16 27.86 41.89 41.18
High 0.0100 29.51 28.34 42.42 41.72
Low 0.0100 29.10 27.86 41.76 41.10
Latest 0.0100 29.39 28.31 42.26 41.63
Change unch +0.47 +0.24 +0.92 +0.95
% Change unch +1.63% +0.86% +2.23% +2.34%
Volume 10,200 154,400 152,600 1,323,200 846,000
20-Day Average Volume N/A 44,425 208,480 2,051,165 964,345
Previous Close 0.0100 28.92 28.07 41.34 40.68
Industry Banks - Southeast N/A N/A Finance - Investment Funds N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average N/A 30.00 28.16 41.82 41.25
20-Day Raw Stochastic N/A 31.18% 66.26% 68.76% 74.20%
20-Day Relative Strength N/A 48.26 54.50 53.77 56.18
Weighted Alpha N/A +38.88 +15.94 +3.94 +31.09
Today's Opinion N/A 64% Buy 72% Buy 24% Buy 100% Buy
Previous Opinion N/A 64% Buy 40% Buy 56% Sell 72% Buy
Last Month's Opinion N/A 40% Buy 24% Buy 40% Sell 56% Buy
Performance  
5-Days  
%Chg unch since 07/20/21 -2.91% since 04/23/26 +0.05% since 04/23/26 +0.81% since 04/23/26 +1.81% since 04/23/26
Low 0.0100 on 07/21/21 28.63 on 04/29/26 27.86 on 04/30/26 41.18 on 04/29/26 40.51 on 04/29/26
High 0.0100 on 07/21/21 30.48 on 04/24/26 28.34 on 04/30/26 42.51 on 04/27/26 41.72 on 04/30/26
1-Month  
%Chg N/A since 07/20/21 +5.68% since 03/30/26 +4.62% since 03/30/26 +10.14% since 03/30/26 +8.10% since 03/30/26
Low 0.0100 on 07/21/21 28.19 on 03/31/26 27.18 on 04/02/26 38.81 on 03/31/26 38.88 on 03/31/26
High 0.0100 on 07/21/21 31.41 on 04/17/26 28.89 on 04/21/26 43.70 on 04/17/26 42.40 on 04/17/26
3-Month  
%Chg N/A since 07/20/21 +3.09% since 01/30/26 -0.42% since 01/30/26 -1.97% since 01/30/26 +2.79% since 01/30/26
Low 0.0100 on 07/21/21 27.70 on 03/30/26 26.93 on 03/20/26 37.97 on 03/27/26 37.78 on 03/20/26
High 0.0100 on 07/21/21 31.41 on 04/17/26 29.08 on 02/06/26 44.65 on 02/27/26 43.06 on 02/27/26
6-Month  
%Chg N/A since 07/20/21 +16.58% since 10/30/25 +6.83% since 10/30/25 +3.07% since 10/30/25 +15.51% since 10/30/25
Low 0.0100 on 07/21/21 24.29 on 11/07/25 25.95 on 11/20/25 37.97 on 03/27/26 35.31 on 11/20/25
High 0.0100 on 07/21/21 31.41 on 04/17/26 29.22 on 01/09/26 44.65 on 02/27/26 43.06 on 02/27/26
Key Statistics  
Market Capitalization, $K 0 160,176 1,109,469 1,445,292 4,000,643
Shares Outstanding, K 0 5,450 39,190 34,200 96,100
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.56 1.03 0.66 0.97 0.62
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date 01/01/70 N/A N/A N/A N/A
Most Recent Dividend N/A 0.155 on 12/16/25 0.010 on 12/30/24 0.679 on 06/16/25 0.694 on 12/16/25
Next Ex-Dividends Date N/A 12/16/25 12/30/24 06/16/25 12/16/25
Ratios  
Price/Earnings ttm 0.00 15.30 0.00 16.56 13.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.