Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bay National Corp (BAYN)

Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol BAYN AVDE QINT AVIV AVSD
Company Bay National Corp Avantis International Equity ETF American Century Quality Diversified Intl ETF Avantis International Large Cap Value ETF Avantis Responsible International Equity ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0100 90.93 69.72 79.31 79.65
High 0.0100 91.15 70.04 79.34 79.97
Low 0.0100 90.59 69.63 78.91 79.65
Latest 0.0100 90.79 69.78 79.12 79.78
Change unch -0.10 -0.29 -0.14 -0.05
% Change unch -0.11% -0.42% -0.18% -0.06%
Volume 10,200 919,000 7,600 79,500 4,400
20-Day Average Volume N/A 1,130,085 28,450 351,185 12,080
Previous Close 0.0100 90.89 70.07 79.26 79.83
Industry Banks - Southeast N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average N/A 89.96 69.38 78.34 78.77
20-Day Raw Stochastic N/A 78.87% 66.61% 88.10% 87.70%
20-Day Relative Strength N/A 55.02 53.96 55.14 55.57
Weighted Alpha N/A +25.45 +22.38 +28.87 +20.80
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 88% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 07/20/21 +1.55% since 05/15/26 +1.47% since 05/15/26 +1.36% since 05/15/26 +2.22% since 05/15/26
Low 0.0100 on 07/21/21 88.96 on 05/19/26 68.71 on 05/19/26 77.79 on 05/19/26 78.01 on 05/19/26
High 0.0100 on 07/21/21 91.20 on 05/21/26 70.25 on 05/21/26 79.51 on 05/21/26 80.05 on 05/21/26
1-Month  
%Chg N/A since 07/20/21 +1.76% since 04/22/26 +1.24% since 04/22/26 +1.99% since 04/22/26 +1.67% since 04/22/26
Low 0.0100 on 07/21/21 87.17 on 04/29/26 67.28 on 04/29/26 76.01 on 04/29/26 76.46 on 04/29/26
High 0.0100 on 07/21/21 91.76 on 05/07/26 71.03 on 05/07/26 79.54 on 05/14/26 80.25 on 05/06/26
3-Month  
%Chg N/A since 07/20/21 -0.75% since 02/20/26 -0.27% since 02/20/26 -0.98% since 02/20/26 -1.27% since 02/20/26
Low 0.0100 on 07/21/21 81.13 on 03/20/26 62.45 on 03/20/26 71.40 on 03/20/26 70.66 on 03/20/26
High 0.0100 on 07/21/21 92.60 on 02/27/26 71.03 on 05/07/26 80.80 on 02/27/26 81.52 on 02/25/26
6-Month  
%Chg N/A since 07/20/21 +16.06% since 11/21/25 +14.22% since 11/21/25 +16.94% since 11/21/25 +13.38% since 11/21/25
Low 0.0100 on 07/21/21 78.04 on 11/24/25 61.15 on 11/24/25 67.45 on 11/24/25 70.30 on 11/24/25
High 0.0100 on 07/21/21 92.60 on 02/27/26 71.03 on 05/07/26 80.80 on 02/27/26 81.52 on 02/25/26
Key Statistics  
Market Capitalization, $K 0 15,942,725 596,599 1,281,744 446,789
Shares Outstanding, K 0 175,600 8,550 16,200 5,600
Annual Sales 0 0 0 184,040,000 0
Annual Net Income 0 0 0 35,790,000 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.56 0.78 0.80 0.74 0.84
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date 01/01/70 N/A N/A 05/14/15 N/A
Most Recent Dividend N/A 0.097 on 03/10/26 0.048 on 03/10/26 0.099 on 03/10/26 0.066 on 03/10/26
Next Ex-Dividends Date N/A 03/10/26 03/10/26 03/10/26 03/10/26
Ratios  
Price/Earnings ttm 0.00 0.00 16.33 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.