Bay Banks of Virgini (BAYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYK | AFBI | AUBN | ||
| Company | Bay Banks of Virgini | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4000 | 20.39 | 27.38 | ||
| High | 9.5000 | 22.50 | 27.98 | ||
| Low | 9.4000 | 20.39 | 27.05 | ||
| Latest | 9.5000 | 22.50 | 27.98 | ||
| Change | unch | +1.83 | +0.99 | ||
| % Change | unch | +8.85% | +3.67% | ||
| Volume | 1,100 | 20,100 | 1,300 | ||
| 20-Day Average Volume | 12,535 | 3,360 | 2,595 | ||
| Previous Close | 9.5000 | 20.67 | 26.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2705 | 20.07 | 25.36 | ||
| 20-Day Raw Stochastic | 76.19% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 73.68 | 74.96 | 58.33 | ||
| Weighted Alpha | +44.91 | +13.46 | +26.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/21/21 | +11.94% since 12/12/25 | +12.46% since 12/11/25 | ||
| Low | 9.2500 on 01/28/21 | 20.10 on 12/15/25 | 25.75 on 12/15/25 | ||
| High | 9.7100 on 01/22/21 | 22.50 on 12/19/25 | 27.98 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 12/29/20 | +20.00% since 11/19/25 | +15.38% since 11/19/25 | ||
| Low | 8.7000 on 01/06/21 | 18.67 on 11/20/25 | 24.00 on 12/05/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 12/19/25 | 27.98 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +40.32% since 10/28/20 | +13.52% since 09/19/25 | +6.71% since 09/19/25 | ||
| Low | 6.6000 on 11/02/20 | 18.35 on 10/17/25 | 24.00 on 12/05/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 12/19/25 | 28.44 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +59.66% since 07/29/20 | +22.42% since 06/18/25 | +28.83% since 06/17/25 | ||
| Low | 5.6000 on 08/11/20 | 18.32 on 07/03/25 | 21.25 on 06/20/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 12/19/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,799 | 138,771 | 97,754 | ||
| Shares Outstanding, K | 13,242 | 6,168 | 3,494 | ||
| Annual Sales | 55,380,000 | 49,990,000 | 42,210,000 | ||
| Annual Net Income | 7,060,000 | 5,440,000 | 6,400,000 | ||
| Last Quarter Sales | 14,360,000 | 13,510,000 | 11,240,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,220,000 | 2,230,000 | ||
| 60-Month Beta | 1.02 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/24/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | 0.040 on 12/21/17 | N/A | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/21/17 | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 17.72 | 13.65 | ||