Bay Banks of Virgini (BAYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYK | FGBI | AFBI | ||
| Company | Bay Banks of Virgini | First Gurty Banc | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4000 | 9.22 | 20.31 | ||
| High | 9.5000 | 9.30 | 20.43 | ||
| Low | 9.4000 | 9.12 | 20.27 | ||
| Latest | 9.5000 | 9.29 | 20.37 | ||
| Change | unch | +0.06 | -0.35 | ||
| % Change | unch | +0.65% | -1.69% | ||
| Volume | 1,100 | 12,300 | 2,600 | ||
| 20-Day Average Volume | 12,535 | 13,235 | 4,710 | ||
| Previous Close | 9.5000 | 9.23 | 20.72 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2705 | 8.89 | 20.45 | ||
| 20-Day Raw Stochastic | 76.19% | 91.37% | 44.80% | ||
| 20-Day Relative Strength | 73.68 | 68.81 | 49.75 | ||
| Weighted Alpha | +44.91 | -7.90 | +10.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/21/21 | +5.69% since 02/12/26 | -1.26% since 02/10/26 | ||
| Low | 9.2500 on 01/28/21 | 8.76 on 02/13/26 | 20.27 on 02/20/26 | ||
| High | 9.7100 on 01/22/21 | 9.31 on 02/13/26 | 20.89 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 12/29/20 | +13.29% since 01/20/26 | +0.30% since 01/20/26 | ||
| Low | 8.7000 on 01/06/21 | 8.01 on 01/21/26 | 19.95 on 01/28/26 | ||
| High | 9.7500 on 01/21/21 | 9.41 on 02/02/26 | 20.89 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +40.32% since 10/28/20 | +91.94% since 11/20/25 | +8.52% since 11/20/25 | ||
| Low | 6.6000 on 11/02/20 | 4.31 on 12/05/25 | 18.82 on 11/21/25 | ||
| High | 9.7500 on 01/21/21 | 9.41 on 02/02/26 | 22.50 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +59.66% since 07/29/20 | +15.69% since 08/20/25 | +7.49% since 08/20/25 | ||
| Low | 5.6000 on 08/11/20 | 4.31 on 12/05/25 | 18.35 on 10/17/25 | ||
| High | 9.7500 on 01/21/21 | 9.41 on 02/02/26 | 22.50 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,799 | 142,629 | 125,634 | ||
| Shares Outstanding, K | 13,242 | 15,353 | 6,168 | ||
| Annual Sales | 55,380,000 | 246,450,000 | 52,930,000 | ||
| Annual Net Income | 7,060,000 | 12,450,000 | 8,330,000 | ||
| Last Quarter Sales | 14,360,000 | 55,360,000 | 13,480,000 | ||
| Last Quarter Net Income | 1,490,000 | -45,000,000 | 2,130,000 | ||
| 60-Month Beta | 1.02 | 0.32 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.16 on 11/17/25 | 0.37 on 10/24/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 05/08/26 | ||
| Most Recent Dividend | 0.040 on 12/21/17 | 0.010 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | 12/21/17 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 0.00 | 14.69 | ||