Bay Banks of Virgini (BAYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYK | AFBI | AUBN | ||
| Company | Bay Banks of Virgini | Affinity Bancshares Inc | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4000 | 20.78 | 27.93 | ||
| High | 9.5000 | 20.78 | 27.93 | ||
| Low | 9.4000 | 20.76 | 27.93 | ||
| Latest | 9.5000 | 20.76 | 27.93 | ||
| Change | unch | -0.36 | +0.98 | ||
| % Change | unch | -1.70% | +3.65% | ||
| Volume | 1,100 | 433 | 2,032 | ||
| 20-Day Average Volume | 12,535 | 2,516 | 2,692 | ||
| Previous Close | 9.5000 | 21.12 | 26.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2705 | 20.54 | 25.91 | ||
| 20-Day Raw Stochastic | 76.19% | 46.25% | 98.87% | ||
| 20-Day Relative Strength | 73.68 | 55.90 | 56.92 | ||
| Weighted Alpha | +44.91 | +19.61 | +26.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/21/21 | -7.64% since 12/19/25 | -0.16% since 12/19/25 | ||
| Low | 9.2500 on 01/28/21 | 20.31 on 12/26/25 | 25.25 on 12/24/25 | ||
| High | 9.7100 on 01/22/21 | 22.25 on 12/22/25 | 27.93 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 12/29/20 | +7.56% since 11/28/25 | +15.82% since 11/26/25 | ||
| Low | 8.7000 on 01/06/21 | 19.30 on 12/01/25 | 24.00 on 12/05/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 12/19/25 | 27.98 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +40.32% since 10/28/20 | +7.33% since 09/29/25 | -1.78% since 09/29/25 | ||
| Low | 6.6000 on 11/02/20 | 18.35 on 10/17/25 | 24.00 on 12/05/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 12/19/25 | 27.98 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +59.66% since 07/29/20 | +11.51% since 06/27/25 | +10.50% since 06/27/25 | ||
| Low | 5.6000 on 08/11/20 | 18.32 on 07/03/25 | 23.01 on 08/22/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 12/19/25 | 29.00 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,799 | 130,260 | 94,155 | ||
| Shares Outstanding, K | 13,242 | 6,168 | 3,494 | ||
| Annual Sales | 55,380,000 | 49,990,000 | 42,210,000 | ||
| Annual Net Income | 7,060,000 | 5,440,000 | 6,400,000 | ||
| Last Quarter Sales | 14,360,000 | 13,510,000 | 11,240,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,220,000 | 2,230,000 | ||
| 60-Month Beta | 1.02 | 0.22 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/24/25 | 0.64 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 01/30/26 | 01/27/26 | ||
| Most Recent Dividend | 0.040 on 12/21/17 | N/A | 0.270 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/21/17 | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 16.63 | 12.92 | ||