Bay Banks of Virgini (BAYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYK | AFBI | BOTJ | ||
| Company | Bay Banks of Virgini | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.4000 | 22.46 | 23.04 | ||
| High | 9.5000 | 22.46 | 23.25 | ||
| Low | 9.4000 | 22.46 | 22.66 | ||
| Latest | 9.5000 | 22.46 | 22.86 | ||
| Change | unch | unch | -0.09 | ||
| % Change | unch | unch | -0.39% | ||
| Volume | 1,100 | 3,500 | 14,000 | ||
| 20-Day Average Volume | 12,535 | 17,295 | 10,690 | ||
| Previous Close | 9.5000 | 22.46 | 22.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2705 | 22.44 | 23.17 | ||
| 20-Day Raw Stochastic | 76.19% | 73.33% | 2.81% | ||
| 20-Day Relative Strength | 73.68 | 67.23 | 55.70 | ||
| Weighted Alpha | +44.91 | +23.62 | +66.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/21/21 | unch since 05/08/26 | -2.01% since 05/08/26 | ||
| Low | 9.2500 on 01/28/21 | 22.43 on 05/14/26 | 22.66 on 05/15/26 | ||
| High | 9.7100 on 01/22/21 | 22.50 on 05/11/26 | 23.45 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 12/29/20 | +0.49% since 04/15/26 | +2.42% since 04/15/26 | ||
| Low | 8.7000 on 01/06/21 | 22.35 on 04/20/26 | 22.25 on 04/16/26 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 05/11/26 | 29.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +40.32% since 10/28/20 | +8.50% since 02/13/26 | +10.22% since 02/13/26 | ||
| Low | 6.6000 on 11/02/20 | 18.62 on 03/16/26 | 19.00 on 03/03/26 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 05/11/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +59.66% since 07/29/20 | +16.01% since 11/14/25 | +36.07% since 11/14/25 | ||
| Low | 5.6000 on 08/11/20 | 18.61 on 11/19/25 | 16.49 on 11/17/25 | ||
| High | 9.7500 on 01/21/21 | 22.50 on 05/11/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,799 | 136,891 | 103,860 | ||
| Shares Outstanding, K | 13,242 | 6,095 | 4,543 | ||
| Annual Sales | 55,380,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 7,060,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 14,360,000 | 12,900,000 | 15,810,000 | ||
| Last Quarter Net Income | 1,490,000 | 2,280,000 | 2,770,000 | ||
| 60-Month Beta | 1.02 | 0.13 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 04/24/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 07/24/26 | 08/03/26 | ||
| Most Recent Dividend | 0.040 on 12/21/17 | N/A | 0.100 on 02/17/26 | ||
| Next Ex-Dividends Date | 12/21/17 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 15.07 | 9.48 | ||