Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aston Bay Holdings Ltd (BAY.VN)

Aston Bay Holdings Ltd (BAY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.110 unch
on 05/02/24
0.120 -8.33%
on 04/29/24
-0.010 (-8.33%)
since 04/25/24
1-Month
0.110 unch
on 05/02/24
0.140 -21.43%
on 04/15/24
-0.020 (-15.38%)
since 04/02/24
3-Month
0.100 +10.00%
on 02/23/24
0.155 -29.03%
on 03/14/24
+0.010 (+10.00%)
since 02/02/24
6-Month
0.050 +120.00%
on 11/29/23
0.155 -29.03%
on 03/14/24
+0.045 (+69.23%)
since 11/02/23
YTD
0.060 +83.33%
on 01/04/24
0.155 -29.03%
on 03/14/24
+0.045 (+69.23%)
since 12/29/23
52-Week
0.030 +266.67%
on 05/31/23
0.340 -67.65%
on 08/16/23
+0.075 (+214.29%)
since 05/02/23
2-Year
0.015 +633.33%
on 12/19/22
0.340 -67.65%
on 08/16/23
+0.070 (+175.00%)
since 05/02/22
3-Year
0.015 +666.67%
on 12/19/22
0.340 -66.18%
on 08/14/23
+0.070 (+155.56%)
since 05/03/21
5-Year
0.015 +666.67%
on 12/19/22
0.340 -66.18%
on 08/14/23
+0.045 (+64.29%)
since 05/06/19
10-Year
0.015 +666.67%
on 12/01/22
0.490 -76.53%
on 06/01/16
-0.185 (-61.67%)
since 05/01/14

52-Week Key Points

52-Week High 0.340
Fibonacci 61.8% 0.222
Fibonacci 50% 0.185
Fibonacci 38.2% 0.148
Last Price 0.110
52-Week Low 0.030

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.33%
1-Month 9 times -21.43%
3-Month 10 times -29.03%
6-Month 30 times -29.03%
YTD 13 times -29.03%
52-Week 20 times -67.65%
2-Year 18 times -67.65%
3-Year 8 times -66.18%
5-Year 9 times -66.18%
10-Year 3 times -76.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 4 times +10.00%
6-Month 15 times +120.00%
YTD 3 times +83.33%
52-Week 8 times +266.67%
2-Year 51 times +633.33%
3-Year 41 times +666.67%
5-Year 36 times +666.67%
10-Year 25 times +666.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar