Aston Bay Holdings Ltd (BAY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAY.VN | BOCA.VN | ABR.VN | ||
| Company | Aston Bay Holdings Ltd | Bocana Resources Corp | Arbor Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.060 | 0.110 | 0.170 | ||
| High | 0.060 | 0.110 | 0.170 | ||
| Low | 0.060 | 0.100 | 0.165 | ||
| Latest | 0.060 | 0.105 | 0.165 | ||
| Change | unch | unch | +0.007 | ||
| % Change | unch | unch | +4.43% | ||
| Volume | 95,000 | 90,625 | 194,535 | ||
| 20-Day Average Volume | 149,383 | 186,793 | 139,723 | ||
| Previous Close | 0.060 | 0.105 | 0.158 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.058 | 0.099 | 0.198 | ||
| 20-Day Raw Stochastic | 100.00% | 43.75% | 6.25% | ||
| 20-Day Relative Strength | 50.63 | 47.84 | 41.60 | ||
| Weighted Alpha | -15.92 | -51.04 | -62.04 | ||
| Today's Opinion | 16% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -19.23% since 03/04/26 | -4.62% since 03/04/26 | ||
| Low | 0.055 on 03/09/26 | 0.100 on 03/11/26 | 0.158 on 03/10/26 | ||
| High | 0.060 on 03/11/26 | 0.150 on 03/05/26 | 0.175 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 02/11/26 | -8.70% since 02/11/26 | -34.00% since 02/11/26 | ||
| Low | 0.055 on 03/09/26 | 0.070 on 02/27/26 | 0.158 on 03/10/26 | ||
| High | 0.060 on 03/11/26 | 0.150 on 03/05/26 | 0.270 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 12/11/25 | +10.53% since 12/11/25 | +6.45% since 12/11/25 | ||
| Low | 0.040 on 12/24/25 | 0.070 on 02/27/26 | 0.135 on 12/22/25 | ||
| High | 0.075 on 01/29/26 | 0.345 on 12/23/25 | 0.540 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/11/25 | +250.00% since 09/11/25 | -17.50% since 09/11/25 | ||
| Low | 0.040 on 12/24/25 | 0.025 on 10/07/25 | 0.135 on 12/22/25 | ||
| High | 0.075 on 01/29/26 | 0.345 on 12/23/25 | 0.540 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,177 | 15,184 | 14,860 | ||
| Shares Outstanding, K | 252,950 | 101,228 | 94,348 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,960,192 | -258,285 | 473,401 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -929,918 | -163,000 | -317,338 | ||
| 60-Month Beta | -2.50 | 1.55 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.00 on 08/25/23 | 0.00 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.00 | N/A | 15.75 | ||