Baxter International (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | MDT | BSX |
| Company | Baxter International | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.32 | 91.19 | 312.81 | 80.12 | 45.48 |
| High | 21.13 | 92.92 | 319.54 | 82.09 | 45.83 |
| Low | 20.31 | 90.30 | 311.55 | 80.07 | 44.12 |
| Latest | 21.04 | 90.49 | 313.68 | 80.13 | 44.46 |
| Change | +0.94 | -0.04 | +3.68 | -0.50 | -1.14 |
| % Change | +4.68% | -0.04% | +1.19% | -0.62% | -2.50% |
| Volume | 6,064,941 | 13,048,843 | 2,756,471 | 8,269,076 | 20,706,520 |
| 20-Day Average Volume | 6,973,948 | 14,148,972 | 2,707,100 | 12,463,226 | 24,035,791 |
| Previous Close | 20.10 | 90.53 | 310.00 | 80.63 | 45.60 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 88.75 | 305.57 | 78.87 | 47.35 |
| 20-Day Raw Stochastic | 91.86% | 69.47% | 81.38% | 71.74% | 4.48% |
| 20-Day Relative Strength | 62.02 | 50.59 | 51.54 | 50.20 | 30.82 |
| Weighted Alpha | -16.20 | -34.48 | -21.12 | -12.73 | -63.62 |
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 06/16/26 | -0.14% since 06/16/26 | +1.00% since 06/16/26 | -1.45% since 06/16/26 | -5.24% since 06/16/26 |
| Low | 19.38 on 06/17/26 | 87.21 on 06/22/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 44.05 on 06/22/26 |
| High | 21.13 on 06/24/26 | 92.92 on 06/24/26 | 318.88 on 06/24/26 | 82.09 on 06/24/26 | 46.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +9.70% since 05/22/26 | +3.52% since 05/22/26 | -0.88% since 05/22/26 | +1.96% since 05/22/26 | -23.05% since 05/22/26 |
| Low | 18.10 on 06/01/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 21.30 on 06/15/26 | 92.92 on 06/24/26 | 318.88 on 06/24/26 | 82.83 on 06/04/26 | 58.13 on 05/26/26 |
| 3-Month | |||||
| %Chg | +25.84% since 03/24/26 | -13.04% since 03/24/26 | -4.51% since 03/24/26 | -7.44% since 03/24/26 | -34.76% since 03/24/26 |
| Low | 15.73 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 21.30 on 06/15/26 | 105.98 on 03/26/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 6-Month | |||||
| %Chg | +10.10% since 12/24/25 | -27.50% since 12/24/25 | -11.57% since 12/24/25 | -17.61% since 12/24/25 | -53.75% since 12/24/25 |
| Low | 15.73 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 22.41 on 02/11/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,381,027 | 157,686,336 | 118,841,912 | 103,210,032 | 67,777,784 |
| Shares Outstanding, K | 516,469 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 11,244,000,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -957,000,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,701,000,000 | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -15,000,000 | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.64 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | 0.010 on 05/29/26 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/29/26 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 16.86 | 22.75 | 14.33 | 14.30 |