Basis Energy Services (BASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASX | NCSM | DWSN | ||
| Company | Basis Energy Services | Ncs Multistage Holdings Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 17.85 | 1.3800 | ||
| High | 0.1600 | 17.85 | 1.4600 | ||
| Low | 0.0375 | 17.63 | 1.2700 | ||
| Last | 0.0600 | 17.63 | 1.4000 | ||
| Change | -0.1100 | -0.97 | unch | ||
| % Change | -64.71% | -5.22% | unch | ||
| Volume | 2,889,800 | 1,100 | 55,700 | ||
| 20-Day Average Volume | 235,820 | 1,895 | 25,745 | ||
| Previous Close | 0.1700 | 18.60 | 1.4000 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1719 | 17.01 | 1.6323 | ||
| 20-Day Raw Stochastic | 10.85% | 62.90% | 13.68% | ||
| 20-Day Relative Strength | 36.41% | 57.13% | 43.02% | ||
| Weighted Alpha | -49.59 | -0.22 | -34.51 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.24% since 08/10/21 | -0.90% since 05/06/24 | +1.45% since 05/06/24 | ||
| Low | 0.0375 on 08/17/21 | 17.63 on 05/13/24 | 1.2700 on 05/13/24 | ||
| High | 0.2000 on 08/16/21 | 18.98 on 05/09/24 | 1.5499 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -68.42% since 07/16/21 | +7.34% since 04/12/24 | -21.79% since 04/12/24 | ||
| Low | 0.0375 on 08/17/21 | 15.35 on 04/15/24 | 1.2700 on 05/13/24 | ||
| High | 0.2449 on 07/23/21 | 18.98 on 05/09/24 | 2.2200 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -44.19% since 05/17/21 | +16.68% since 02/13/24 | -9.68% since 02/13/24 | ||
| Low | 0.0375 on 08/17/21 | 14.75 on 03/13/24 | 1.2700 on 05/13/24 | ||
| High | 0.2750 on 07/09/21 | 18.98 on 05/09/24 | 2.2200 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -64.73% since 02/17/21 | +40.37% since 11/13/23 | -17.16% since 11/13/23 | ||
| Low | 0.0375 on 08/17/21 | 12.02 on 11/15/23 | 1.2700 on 05/13/24 | ||
| High | 0.4500 on 02/26/21 | 18.98 on 05/09/24 | 2.2200 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493 | 46,548 | 43,137 | ||
| Shares Outstanding, K | 24,880 | 2,503 | 30,812 | ||
| Annual Sales | 411,380,000 | 142,470,000 | 96,850,000 | ||
| Annual Net Income | -268,180,000 | -3,150,000 | -12,150,000 | ||
| Last Quarter Sales | 94,350,000 | 43,860,000 | 24,260,000 | ||
| Last Quarter Net Income | -37,270,000 | 2,070,000 | -2,110,000 | ||
| 60-Month Beta | 1.35 | 1.44 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 05/01/24 | -0.07 on 04/01/24 | ||
| Latest Earnings Date | 08/18/21 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 470.00 | 0.00 | ||