Basis Energy Services (BASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASX | DWSN | KLXE | ||
| Company | Basis Energy Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.6900 | 1.7100 | ||
| High | 0.1600 | 1.7800 | 1.7300 | ||
| Low | 0.0375 | 1.6513 | 1.6600 | ||
| Latest | 0.0600 | 1.7000 | 1.7000 | ||
| Change | -0.1100 | +0.0300 | -0.0100 | ||
| % Change | -64.71% | +1.80% | -0.58% | ||
| Volume | 2,889,800 | 17,700 | 72,200 | ||
| 20-Day Average Volume | 235,820 | 37,835 | 146,020 | ||
| Previous Close | 0.1700 | 1.6700 | 1.7100 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1719 | 1.8020 | 1.6940 | ||
| 20-Day Raw Stochastic | 10.85% | 36.36% | 36.36% | ||
| 20-Day Relative Strength | 36.41 | 43.23 | 49.18 | ||
| Weighted Alpha | -49.59 | -11.74 | -58.72 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.24% since 08/10/21 | +4.94% since 12/17/25 | +1.19% since 12/17/25 | ||
| Low | 0.0375 on 08/17/21 | 1.5900 on 12/18/25 | 1.5650 on 12/19/25 | ||
| High | 0.2000 on 08/16/21 | 1.7888 on 12/23/25 | 1.7300 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -68.42% since 07/16/21 | -10.05% since 11/24/25 | +3.03% since 11/24/25 | ||
| Low | 0.0375 on 08/17/21 | 1.5000 on 12/17/25 | 1.5400 on 12/02/25 | ||
| High | 0.2449 on 07/23/21 | 2.0500 on 11/28/25 | 1.9800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -44.19% since 05/17/21 | -15.84% since 09/24/25 | -14.14% since 09/24/25 | ||
| Low | 0.0375 on 08/17/21 | 1.5000 on 12/17/25 | 1.4850 on 11/21/25 | ||
| High | 0.2750 on 07/09/21 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -64.73% since 02/17/21 | -2.86% since 06/24/25 | -12.82% since 06/24/25 | ||
| Low | 0.0375 on 08/17/21 | 1.2650 on 08/15/25 | 1.4600 on 07/16/25 | ||
| High | 0.4500 on 02/26/21 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493 | 51,850 | 30,503 | ||
| Shares Outstanding, K | 24,880 | 31,048 | 17,838 | ||
| Annual Sales | 411,380,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -268,180,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 94,350,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -37,270,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 1.35 | -0.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 08/18/21 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||