Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | EW | IDXX |
| Company | Bioanalytical Syst | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.74 | 565.00 | 344.00 | 83.30 | 550.77 |
| High | 16.47 | 568.35 | 359.26 | 84.12 | 563.86 |
| Low | 14.59 | 556.01 | 343.39 | 81.15 | 547.99 |
| Latest | 16.44 | 559.53 | 356.83 | 83.04 | 556.20 |
| Change | +1.42 | -8.73 | +19.33 | +0.41 | +11.88 |
| % Change | +9.45% | -1.54% | +5.73% | +0.50% | +2.18% |
| Volume | 86,100 | 1,962,032 | 5,119,651 | 6,707,518 | 512,596 |
| 20-Day Average Volume | 129,520 | 2,190,662 | 3,957,032 | 5,078,411 | 629,880 |
| Previous Close | 15.02 | 568.26 | 337.50 | 82.63 | 544.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 529.52 | 385.96 | 89.07 | 553.87 |
| 20-Day Raw Stochastic | 45.92% | 69.76% | 24.52% | 12.45% | 59.93% |
| 20-Day Relative Strength | 52.71 | 64.02 | 40.05 | 40.09 | 49.99 |
| Weighted Alpha | +328.69 | +20.00 | -34.34 | +3.13 | -5.40 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +6.33% since 07/20/26 | +1.04% since 07/20/26 | -2.31% since 07/20/26 | -1.35% since 07/20/26 |
| Low | 12.81 on 03/16/21 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 17.52 on 03/15/21 | 587.49 on 07/23/26 | 362.85 on 07/21/26 | 89.08 on 07/24/26 | 563.86 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +9.06% since 06/26/26 | -11.83% since 06/26/26 | -8.53% since 06/26/26 | +0.85% since 06/26/26 |
| Low | 12.50 on 02/23/21 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 21.08 on 03/02/21 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +19.55% since 04/27/26 | -24.24% since 04/27/26 | -0.50% since 04/27/26 | -3.26% since 04/27/26 |
| Low | 8.04 on 12/21/20 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 21.08 on 03/02/21 | 587.49 on 07/23/26 | 473.86 on 04/28/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -10.32% since 01/27/26 | -32.04% since 01/27/26 | -0.67% since 01/27/26 | -19.94% since 01/27/26 |
| Low | 4.61 on 09/24/20 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 21.08 on 03/02/21 | 620.60 on 01/28/26 | 529.36 on 01/28/26 | 96.29 on 07/07/26 | 694.70 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 211,177,360 | 119,231,328 | 47,578,352 | 42,937,596 |
| Shares Outstanding, K | 11,131 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 60,470,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -4,690,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 17,890,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -370,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.00 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/13/21 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.02 | 39.76 | 29.83 | 39.72 |