Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | STIM | FOCL | ||
| Company | Bioanalytical Syst | Neuronetics Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 3.06 | 4.51 | ||
| High | 16.47 | 3.31 | 4.78 | ||
| Low | 14.59 | 2.95 | 4.51 | ||
| Last | 16.44 | 3.30 | 4.76 | ||
| Change | +1.42 | +0.27 | +0.13 | ||
| Percent Change | +9.45% | +8.91% | +2.81% | ||
| Volume | 86,100 | 2,134,500 | 355,800 | ||
| 20-Day Average Volume | 129,520 | 3,386,000 | 154,365 | ||
| Previous | 15.02 | 3.03 | 4.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 2.26 | 5.85 | ||
| 20-Day Raw Stochastic | 45.92% | 92.05% | 13.23% | ||
| 20-Day Relative Strength | 52.71 | 72.25 | 38.30 | ||
| Weighted Alpha | +328.69 | +19.22 | +138.63 | ||
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +38.66% since 08/07/26 | -23.47% since 08/07/26 | ||
| Low | 12.81 on 03/16/21 | 1.99 on 08/10/26 | 4.51 on 08/14/26 | ||
| High | 17.52 on 03/15/21 | 3.44 on 08/12/26 | 6.28 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +86.44% since 07/14/26 | -12.10% since 07/14/26 | ||
| Low | 12.50 on 02/23/21 | 1.56 on 07/17/26 | 4.51 on 08/14/26 | ||
| High | 21.08 on 03/02/21 | 3.44 on 08/12/26 | 6.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | +153.85% since 05/14/26 | +15.25% since 05/14/26 | ||
| Low | 8.04 on 12/21/20 | 1.12 on 05/19/26 | 3.99 on 05/28/26 | ||
| High | 21.08 on 03/02/21 | 3.44 on 08/12/26 | 6.40 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +132.39% since 02/13/26 | +1.93% since 02/13/26 | ||
| Low | 4.61 on 09/24/20 | 0.80 on 03/17/26 | 3.10 on 03/25/26 | ||
| High | 21.08 on 03/02/21 | 3.44 on 08/12/26 | 6.40 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 251,450 | 178,414 | ||
| Shares Outstanding, K | 11,131 | 76,197 | 37,482 | ||
| Annual Sales, $M | 60,470,000 | 149,160,000 | 70,530,000 | ||
| Annual Net Income, $M | -4,690,000 | -39,000,000 | -29,250,000 | ||
| Last Qtr Sales, $M | 17,890,000 | 34,450,000 | 17,810,000 | ||
| Last Qtr Income, $M | -370,000 | -10,790,000 | -9,080,000 | ||
| 60-Month Beta | 2.00 | 1.03 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/11/26 | -0.24 on 05/07/26 | ||
| Latest Earnings Date | 05/13/21 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||