Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | NNOX | INGN | ||
| Company | Bioanalytical Syst | Nano-X Imaging Ltd | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 2.98 | 6.68 | ||
| High | 16.47 | 3.00 | 6.70 | ||
| Low | 14.59 | 2.93 | 6.64 | ||
| Latest | 16.44 | 2.98 | 6.67 | ||
| Change | +1.42 | -0.02 | -0.01 | ||
| % Change | +9.45% | -0.67% | -0.15% | ||
| Volume | 86,100 | 587,200 | 39,500 | ||
| 20-Day Average Volume | 129,520 | 1,443,895 | 151,180 | ||
| Previous Close | 15.02 | 3.00 | 6.68 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 3.50 | 6.86 | ||
| 20-Day Raw Stochastic | 45.92% | 4.96% | 8.20% | ||
| 20-Day Relative Strength | 52.71 | 39.98 | 39.87 | ||
| Weighted Alpha | +328.69 | -71.28 | -23.02 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -1.00% since 12/17/25 | -2.20% since 12/17/25 | ||
| Low | 12.81 on 03/16/21 | 2.89 on 12/22/25 | 6.62 on 12/23/25 | ||
| High | 17.52 on 03/15/21 | 3.16 on 12/18/25 | 7.01 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -27.85% since 11/24/25 | -5.79% since 11/24/25 | ||
| Low | 12.50 on 02/23/21 | 2.89 on 12/22/25 | 6.62 on 12/23/25 | ||
| High | 21.08 on 03/02/21 | 4.70 on 11/26/25 | 7.23 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -24.75% since 09/24/25 | -20.88% since 09/24/25 | ||
| Low | 8.04 on 12/21/20 | 2.78 on 11/17/25 | 6.56 on 11/20/25 | ||
| High | 21.08 on 03/02/21 | 4.70 on 11/26/25 | 9.13 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -42.69% since 06/24/25 | -5.39% since 06/24/25 | ||
| Low | 4.61 on 09/24/20 | 2.78 on 11/17/25 | 5.85 on 08/07/25 | ||
| High | 21.08 on 03/02/21 | 5.69 on 07/21/25 | 9.13 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 194,841 | 181,077 | ||
| Shares Outstanding, K | 11,131 | 65,383 | 27,148 | ||
| Annual Sales | 60,470,000 | 11,280,000 | 335,710,000 | ||
| Annual Net Income | -4,690,000 | -53,520,000 | -35,890,000 | ||
| Last Quarter Sales | 17,890,000 | 3,450,000 | 92,390,000 | ||
| Last Quarter Net Income | -370,000 | -13,680,000 | -5,290,000 | ||
| 60-Month Beta | 2.00 | 1.07 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/20/25 | -0.20 on 11/05/25 | ||
| Latest Earnings Date | 05/13/21 | 03/30/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||