Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASI | SMLR | DRTS | ||
Company | Bioanalytical Syst | Semler Scientific | Alpha Tau Medical Ltd Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.74 | 25.92 | 2.45 | ||
High | 16.47 | 26.38 | 2.54 | ||
Low | 14.59 | 25.84 | 2.15 | ||
Last | 16.44 | 26.11 | 2.40 | ||
Change | +1.42 | +0.20 | unch | ||
% Change | +9.45% | +0.77% | +0.21% | ||
Volume | 86,100 | 30,200 | 145,100 | ||
20-Day Average Volume | 129,520 | 56,545 | 48,730 | ||
Previous Close | 15.02 | 25.91 | 2.40 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 16.96 | 27.22 | 2.72 | ||
20-Day Raw Stochastic | 45.92% | 20.09% | 31.87% | ||
20-Day Relative Strength | 52.71% | 34.71% | 28.41% | ||
Weighted Alpha | +328.69 | +4.32 | -35.62 | ||
Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 64% Buy | 80% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.74% since 03/12/21 | +1.48% since 04/19/24 | -6.05% since 04/19/24 | ||
Low | 12.81 on 03/16/21 | 25.78 on 04/25/24 | 2.15 on 04/26/24 | ||
High | 17.52 on 03/15/21 | 27.74 on 04/23/24 | 2.56 on 04/25/24 | ||
1-Month | |||||
%Chg | +4.51% since 02/19/21 | -8.13% since 03/26/24 | -19.02% since 03/26/24 | ||
Low | 12.50 on 02/23/21 | 25.25 on 04/19/24 | 2.15 on 04/26/24 | ||
High | 21.08 on 03/02/21 | 29.91 on 03/28/24 | 3.03 on 03/27/24 | ||
3-Month | |||||
%Chg | +92.73% since 12/18/20 | -40.66% since 01/26/24 | -23.89% since 01/26/24 | ||
Low | 8.04 on 12/21/20 | 25.25 on 04/19/24 | 2.15 on 04/26/24 | ||
High | 21.08 on 03/02/21 | 53.38 on 02/15/24 | 3.40 on 01/29/24 | ||
6-Month | |||||
%Chg | +238.97% since 09/18/20 | -9.87% since 10/26/23 | -28.42% since 10/26/23 | ||
Low | 4.61 on 09/24/20 | 25.25 on 04/19/24 | 2.15 on 04/26/24 | ||
High | 21.08 on 03/02/21 | 53.38 on 02/15/24 | 3.65 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,993 | 183,582 | 167,559 | ||
Shares Outstanding, K | 11,131 | 7,031 | 69,671 | ||
Annual Sales | 60,470,000 | 68,180,000 | 0 | ||
Annual Net Income | -4,690,000 | 20,580,000 | -29,160,000 | ||
Last Quarter Sales | 17,890,000 | 15,060,000 | 0 | ||
Last Quarter Net Income | -370,000 | 4,220,000 | -7,370,000 | ||
60-Month Beta | 2.00 | 0.89 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.55 on 03/05/24 | -0.11 on 03/07/24 | ||
Latest Earnings Date | 05/13/21 | 05/07/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.81 | 0.00 |