Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | RXST | INGN | ||
| Company | Bioanalytical Syst | Rxsight Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 5.25 | 6.43 | ||
| High | 16.47 | 5.68 | 6.45 | ||
| Low | 14.59 | 5.25 | 6.24 | ||
| Latest | 16.44 | 5.64 | 6.31 | ||
| Change | +1.42 | +0.45 | +0.16 | ||
| % Change | +9.45% | +8.67% | +2.60% | ||
| Volume | 86,100 | 984,098 | 191,644 | ||
| 20-Day Average Volume | 129,520 | 1,475,180 | 211,737 | ||
| Previous Close | 15.02 | 5.19 | 6.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 5.30 | 6.50 | ||
| 20-Day Raw Stochastic | 45.92% | 75.93% | 18.95% | ||
| 20-Day Relative Strength | 52.71 | 53.28 | 46.33 | ||
| Weighted Alpha | +328.69 | -34.05 | -3.48 | ||
| Today's Opinion | 80% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +0.53% since 07/20/26 | -1.41% since 07/20/26 | ||
| Low | 12.81 on 03/16/21 | 5.05 on 07/24/26 | 6.13 on 07/24/26 | ||
| High | 17.52 on 03/15/21 | 5.68 on 07/27/26 | 6.61 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +5.22% since 06/26/26 | -9.08% since 06/26/26 | ||
| Low | 12.50 on 02/23/21 | 4.72 on 06/30/26 | 6.13 on 07/24/26 | ||
| High | 21.08 on 03/02/21 | 5.93 on 07/16/26 | 7.08 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -22.63% since 04/27/26 | -12.97% since 04/27/26 | ||
| Low | 8.04 on 12/21/20 | 4.48 on 06/11/26 | 5.88 on 06/03/26 | ||
| High | 21.08 on 03/02/21 | 7.49 on 05/04/26 | 7.67 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -38.83% since 01/27/26 | +7.13% since 01/27/26 | ||
| Low | 4.61 on 09/24/20 | 4.48 on 06/11/26 | 5.34 on 02/25/26 | ||
| High | 21.08 on 03/02/21 | 9.44 on 02/02/26 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 214,850 | 166,511 | ||
| Shares Outstanding, K | 11,131 | 41,397 | 27,075 | ||
| Annual Sales | 60,470,000 | 134,480,000 | 348,670,000 | ||
| Annual Net Income | -4,690,000 | -38,940,000 | -22,750,000 | ||
| Last Quarter Sales | 17,890,000 | 30,890,000 | 85,110,000 | ||
| Last Quarter Net Income | -370,000 | -15,880,000 | -8,320,000 | ||
| 60-Month Beta | 2.00 | 1.15 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/06/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 05/13/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||