Bioanalytical Syst
(BASI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | STXS | CVRX | ||
| Company | Bioanalytical Syst | Stereotaxis Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.74 | 2.0300 | 6.69 | ||
| High | 16.47 | 2.0600 | 6.82 | ||
| Low | 14.59 | 1.9800 | 6.44 | ||
| Latest | 16.44 | 2.0400 | 6.52 | ||
| Change | +1.42 | +0.0600 | -0.12 | ||
| % Change | +9.45% | +3.03% | -1.81% | ||
| Volume | 86,100 | 304,964 | 149,264 | ||
| 20-Day Average Volume | 129,520 | 507,842 | 405,932 | ||
| Previous Close | 15.02 | 1.9800 | 6.64 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 2.4688 | 6.68 | ||
| 20-Day Raw Stochastic | 45.92% | 5.11% | 38.98% | ||
| 20-Day Relative Strength | 52.71 | 34.76 | 42.27 | ||
| Weighted Alpha | +328.69 | -22.57 | -16.37 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -7.53% since 01/30/26 | -5.26% since 01/30/26 | ||
| Low | 12.81 on 03/16/21 | 1.9800 on 02/06/26 | 6.36 on 02/04/26 | ||
| High | 17.52 on 03/15/21 | 2.2650 on 02/02/26 | 7.42 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -20.59% since 01/06/26 | -18.06% since 01/06/26 | ||
| Low | 12.50 on 02/23/21 | 1.9800 on 02/06/26 | 5.11 on 01/20/26 | ||
| High | 21.08 on 03/02/21 | 2.8600 on 01/15/26 | 8.65 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -24.44% since 11/06/25 | -35.42% since 11/06/25 | ||
| Low | 8.04 on 12/21/20 | 1.9800 on 02/06/26 | 5.11 on 01/20/26 | ||
| High | 21.08 on 03/02/21 | 2.8900 on 11/11/25 | 10.28 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -10.00% since 08/06/25 | -8.07% since 08/06/25 | ||
| Low | 4.61 on 09/24/20 | 1.9800 on 02/06/26 | 5.11 on 01/20/26 | ||
| High | 21.08 on 03/02/21 | 3.5900 on 10/09/25 | 11.30 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 184,783 | 174,034 | ||
| Shares Outstanding, K | 11,131 | 93,325 | 26,210 | ||
| Annual Sales | 60,470,000 | 26,920,000 | 51,290,000 | ||
| Annual Net Income | -4,690,000 | -24,050,000 | -59,970,000 | ||
| Last Quarter Sales | 17,890,000 | 7,460,000 | 14,690,000 | ||
| Last Quarter Net Income | -370,000 | -6,460,000 | -12,870,000 | ||
| 60-Month Beta | 2.00 | 1.44 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/11/25 | -0.49 on 11/05/25 | ||
| Latest Earnings Date | 05/13/21 | 03/02/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||