Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | STXS | TMCI | ||
| Company | Bioanalytical Syst | Stereotaxis Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.74 | 1.9200 | 2.84 | ||
| High | 16.47 | 1.9500 | 2.90 | ||
| Low | 14.59 | 1.8800 | 2.74 | ||
| Latest | 16.44 | 1.9200 | 2.78 | ||
| Change | +1.42 | +0.0200 | -0.06 | ||
| % Change | +9.45% | +1.05% | -2.11% | ||
| Volume | 86,100 | 409,200 | 334,300 | ||
| 20-Day Average Volume | 129,520 | 345,580 | 539,815 | ||
| Previous Close | 15.02 | 1.9000 | 2.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 1.8785 | 2.25 | ||
| 20-Day Raw Stochastic | 45.92% | 73.33% | 83.46% | ||
| 20-Day Relative Strength | 52.71 | 50.55 | 67.42 | ||
| Weighted Alpha | +328.69 | -16.25 | -38.72 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +3.78% since 05/15/26 | +4.51% since 05/15/26 | ||
| Low | 12.81 on 03/16/21 | 1.7000 on 05/19/26 | 2.53 on 05/19/26 | ||
| High | 17.52 on 03/15/21 | 1.9500 on 05/22/26 | 2.99 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -1.03% since 04/22/26 | +48.66% since 04/22/26 | ||
| Low | 12.50 on 02/23/21 | 1.7000 on 05/19/26 | 1.72 on 04/29/26 | ||
| High | 21.08 on 03/02/21 | 2.0200 on 04/23/26 | 2.99 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -7.25% since 02/20/26 | +47.09% since 02/20/26 | ||
| Low | 8.04 on 12/21/20 | 1.7000 on 05/19/26 | 1.17 on 03/30/26 | ||
| High | 21.08 on 03/02/21 | 2.3450 on 03/05/26 | 2.99 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -17.24% since 11/21/25 | -2.80% since 11/21/25 | ||
| Low | 4.61 on 09/24/20 | 1.7000 on 05/19/26 | 1.17 on 03/30/26 | ||
| High | 21.08 on 03/02/21 | 2.8600 on 01/15/26 | 3.15 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 187,655 | 180,347 | ||
| Shares Outstanding, K | 11,131 | 97,737 | 64,873 | ||
| Annual Sales | 60,470,000 | 32,380,000 | 212,690,000 | ||
| Annual Net Income | -4,690,000 | -21,640,000 | -59,000,000 | ||
| Last Quarter Sales | 17,890,000 | 6,290,000 | 47,200,000 | ||
| Last Quarter Net Income | -370,000 | -5,860,000 | -17,960,000 | ||
| 60-Month Beta | 2.00 | 1.34 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/12/26 | -0.28 on 05/08/26 | ||
| Earnings Date | 05/13/21 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||