Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | RXST | STXS | ||
| Company | Bioanalytical Syst | Rxsight Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.74 | 4.85 | 1.8300 | ||
| High | 16.47 | 4.94 | 1.8600 | ||
| Low | 14.59 | 4.69 | 1.8080 | ||
| Latest | 16.44 | 4.71 | 1.8400 | ||
| Change | +1.42 | -0.09 | +0.0200 | ||
| % Change | +9.45% | -1.88% | +1.10% | ||
| Volume | 86,100 | 1,008,900 | 204,900 | ||
| 20-Day Average Volume | 129,520 | 897,695 | 356,355 | ||
| Previous Close | 15.02 | 4.80 | 1.8200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 5.39 | 1.8795 | ||
| 20-Day Raw Stochastic | 45.92% | 11.22% | 35.00% | ||
| 20-Day Relative Strength | 52.71 | 34.72 | 46.96 | ||
| Weighted Alpha | +328.69 | -61.52 | -21.39 | ||
| Today's Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -5.80% since 06/05/26 | +3.37% since 06/05/26 | ||
| Low | 12.81 on 03/16/21 | 4.48 on 06/11/26 | 1.7500 on 06/10/26 | ||
| High | 17.52 on 03/15/21 | 5.15 on 06/09/26 | 1.8750 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -14.67% since 05/12/26 | -4.17% since 05/12/26 | ||
| Low | 12.50 on 02/23/21 | 4.48 on 06/11/26 | 1.7000 on 05/19/26 | ||
| High | 21.08 on 03/02/21 | 6.53 on 05/22/26 | 2.1000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -38.35% since 03/12/26 | -2.13% since 03/12/26 | ||
| Low | 8.04 on 12/21/20 | 4.48 on 06/11/26 | 1.7000 on 05/19/26 | ||
| High | 21.08 on 03/02/21 | 7.79 on 03/13/26 | 2.1200 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -62.68% since 12/12/25 | -22.36% since 12/12/25 | ||
| Low | 4.61 on 09/24/20 | 4.48 on 06/11/26 | 1.7000 on 05/19/26 | ||
| High | 21.08 on 03/02/21 | 13.14 on 12/17/25 | 2.8600 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 194,980 | 179,836 | ||
| Shares Outstanding, K | 11,131 | 41,397 | 97,737 | ||
| Annual Sales | 60,470,000 | 134,480,000 | 32,380,000 | ||
| Annual Net Income | -4,690,000 | -38,940,000 | -21,640,000 | ||
| Last Quarter Sales | 17,890,000 | 30,890,000 | 6,290,000 | ||
| Last Quarter Net Income | -370,000 | -15,880,000 | -5,860,000 | ||
| 60-Month Beta | 2.00 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/06/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 05/13/21 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||