Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMCI | LUCD | ||
| Company | Bioanalytical Syst | Treace Medical Concepts Inc | Lucid Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.74 | 2.99 | 1.2300 | ||
| High | 16.47 | 3.00 | 1.2399 | ||
| Low | 14.59 | 2.76 | 1.1600 | ||
| Latest | 16.44 | 2.90 | 1.1800 | ||
| Change | +1.42 | -0.06 | -0.0500 | ||
| % Change | +9.45% | -2.03% | -4.07% | ||
| Volume | 86,100 | 665,400 | 490,100 | ||
| 20-Day Average Volume | 129,520 | 935,960 | 631,820 | ||
| Previous Close | 15.02 | 2.96 | 1.2300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 2.64 | 1.1255 | ||
| 20-Day Raw Stochastic | 45.92% | 77.14% | 70.77% | ||
| 20-Day Relative Strength | 52.71 | 44.06 | 56.45 | ||
| Weighted Alpha | +328.69 | -52.72 | +19.36 | ||
| Today's Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +16.00% since 01/02/26 | +5.36% since 01/02/26 | ||
| Low | 12.81 on 03/16/21 | 2.47 on 01/05/26 | 1.1190 on 01/06/26 | ||
| High | 17.52 on 03/15/21 | 3.06 on 01/08/26 | 1.2399 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | +4.32% since 12/09/25 | +7.27% since 12/09/25 | ||
| Low | 12.50 on 02/23/21 | 2.36 on 12/23/25 | 1.0350 on 12/31/25 | ||
| High | 21.08 on 03/02/21 | 3.06 on 01/08/26 | 1.2399 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -51.91% since 10/09/25 | -4.07% since 10/09/25 | ||
| Low | 8.04 on 12/21/20 | 2.36 on 12/23/25 | 0.9923 on 12/03/25 | ||
| High | 21.08 on 03/02/21 | 7.08 on 10/22/25 | 1.2900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | -53.38% since 07/09/25 | +5.36% since 07/09/25 | ||
| Low | 4.61 on 09/24/20 | 2.36 on 12/23/25 | 0.9495 on 08/01/25 | ||
| High | 21.08 on 03/02/21 | 7.78 on 08/22/25 | 1.5397 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 188,605 | 169,350 | ||
| Shares Outstanding, K | 11,131 | 63,718 | 137,683 | ||
| Annual Sales | 60,470,000 | 209,360,000 | 4,350,000 | ||
| Annual Net Income | -4,690,000 | -55,740,000 | -45,530,000 | ||
| Last Quarter Sales | 17,890,000 | 50,210,000 | 1,210,000 | ||
| Last Quarter Net Income | -370,000 | -16,290,000 | -10,400,000 | ||
| 60-Month Beta | 2.00 | 0.74 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/06/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 05/13/21 | 02/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||