Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.2800 | 234.88 | 57.65 | ||
| High | 13.2800 | 238.40 | 58.21 | ||
| Low | 12.9100 | 234.46 | 57.15 | ||
| Last | 13.0500 | 236.08 | 57.29 | ||
| Change | -0.6300 | +1.00 | +0.85 | ||
| % Change | -4.61% | +0.43% | +1.51% | ||
| Volume | 124,500 | 1,251,300 | 5,573,500 | ||
| 20-Day Average Volume | 153,790 | 1,343,860 | 4,230,305 | ||
| Previous Close | 13.6800 | 235.08 | 56.44 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9576 | 235.31 | 58.00 | ||
| 20-Day Raw Stochastic | 7.07% | 49.94% | 39.61% | ||
| 20-Day Relative Strength | 41.07% | 48.60% | 50.51% | ||
| Weighted Alpha | -0.84 | -21.31 | +8.40 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 04/19/24 | +1.92% since 04/19/24 | +1.11% since 04/19/24 | ||
| Low | 12.9100 on 04/26/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | ||
| High | 13.8700 on 04/22/24 | 238.40 on 04/26/24 | 58.21 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.10% since 03/26/24 | -0.74% since 03/26/24 | +0.39% since 03/26/24 | ||
| Low | 12.9100 on 04/26/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | ||
| High | 14.8900 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.93% since 01/26/24 | -9.86% since 01/26/24 | +5.97% since 01/26/24 | ||
| Low | 11.8200 on 02/09/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | ||
| High | 14.8900 on 04/04/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +20.83% since 10/26/23 | -14.98% since 10/26/23 | +19.30% since 10/26/23 | ||
| Low | 10.8700 on 10/27/23 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | ||
| High | 14.8900 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,210,280 | 52,480,820 | 40,234,368 | ||
| Shares Outstanding, K | 3,617,646 | 222,301 | 702,293 | ||
| Annual Sales | 74,572,630,000 | 12,600,000,000 | 44,622,000,000 | ||
| Annual Net Income | 243,520,000 | 2,300,200,000 | 589,000,000 | ||
| Last Quarter Sales | 17,118,950,000 | 2,997,400,000 | 10,621,000,000 | ||
| Last Quarter Net Income | -1,706,230,000 | 609,300,000 | -105,000,000 | ||
| 60-Month Beta | 1.30 | 0.81 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.659 on 04/26/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 03/28/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 20.11 | 25.42 | ||