Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.7201 | 299.00 | 39.40 | ||
| High | 16.1000 | 302.50 | 40.85 | ||
| Low | 15.7201 | 294.13 | 38.88 | ||
| Latest | 16.0750 | 300.05 | 40.49 | ||
| Change | +0.3650 | -2.45 | +0.94 | ||
| % Change | +2.32% | -0.81% | +2.38% | ||
| Volume | 97,200 | 2,304,973 | 15,935,347 | ||
| 20-Day Average Volume | 137,085 | 1,074,995 | 14,610,325 | ||
| Previous Close | 15.7100 | 302.50 | 39.55 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6278 | 297.70 | 39.03 | ||
| 20-Day Raw Stochastic | 96.63% | 72.20% | 75.17% | ||
| 20-Day Relative Strength | 63.04 | 58.19 | 58.22 | ||
| Weighted Alpha | +36.20 | +12.09 | +57.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/23/26 | -1.19% since 04/23/26 | +5.09% since 04/23/26 | ||
| Low | 15.6800 on 04/29/26 | 294.13 on 04/30/26 | 37.38 on 04/27/26 | ||
| High | 16.1000 on 04/30/26 | 307.29 on 04/27/26 | 40.85 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 03/30/26 | +2.91% since 03/30/26 | -3.30% since 03/30/26 | ||
| Low | 14.5000 on 04/06/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | ||
| High | 16.1300 on 04/13/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 01/30/26 | +10.11% since 01/30/26 | +46.97% since 01/30/26 | ||
| Low | 12.8200 on 03/09/26 | 267.93 on 02/02/26 | 27.10 on 02/02/26 | ||
| High | 16.1300 on 04/13/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +30.16% since 10/30/25 | +22.64% since 10/30/25 | +70.13% since 10/30/25 | ||
| Low | 11.9300 on 11/04/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | ||
| High | 16.1300 on 04/13/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,086,100 | 67,353,440 | 28,505,308 | ||
| Shares Outstanding, K | 3,570,089 | 222,656 | 720,741 | ||
| Annual Sales | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 1,831,740,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 13,459,610,000 | 3,102,500,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 689,780,000 | 678,200,000 | -533,000,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/27/26 | 3.16 on 01/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 05/01/26 | 04/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.444 on 05/06/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 24.60 | 0.00 | ||