Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.9000 | 278.30 | 34.16 | ||
| High | 13.9200 | 278.30 | 34.16 | ||
| Low | 13.7600 | 278.30 | 34.16 | ||
| Latest | 13.8000 | 281.17 | 34.90 | ||
| Change | -0.2500 | +4.66 | +0.66 | ||
| % Change | -1.78% | +1.69% | +1.93% | ||
| Volume | 114,300 | 702 | 24,584 | ||
| 20-Day Average Volume | 119,445 | 1,136,250 | 10,735,729 | ||
| Previous Close | 14.0500 | 276.51 | 34.24 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8785 | 285.35 | 35.49 | ||
| 20-Day Raw Stochastic | 1.83% | 12.07% | 23.23% | ||
| 20-Day Relative Strength | 33.34 | 41.07 | 42.59 | ||
| Weighted Alpha | +10.35 | -0.15 | +22.83 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 06/03/26 | -1.61% since 06/04/26 | -1.81% since 06/04/26 | ||
| Low | 13.7600 on 06/10/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | ||
| High | 14.9200 on 06/04/26 | 287.60 on 06/05/26 | 34.60 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 05/08/26 | -8.60% since 05/11/26 | -11.87% since 05/11/26 | ||
| Low | 13.7600 on 06/10/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | ||
| High | 15.9700 on 05/11/26 | 307.96 on 05/13/26 | 40.17 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.39% since 03/10/26 | +0.22% since 03/11/26 | -0.61% since 03/11/26 | ||
| Low | 13.1400 on 03/20/26 | 274.36 on 06/08/26 | 32.57 on 06/09/26 | ||
| High | 16.2500 on 05/04/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 12/10/25 | +14.18% since 12/11/25 | +38.97% since 12/11/25 | ||
| Low | 12.6900 on 01/20/26 | 238.60 on 12/19/25 | 22.52 on 12/16/25 | ||
| High | 16.2500 on 05/04/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,267,232 | 61,573,520 | 24,678,176 | ||
| Shares Outstanding, K | 3,570,089 | 222,681 | 720,741 | ||
| Annual Sales | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 1,831,740,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 18,746,760,000 | 3,171,800,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 1,084,790,000 | 710,400,000 | -533,000,000 | ||
| 60-Month Beta | 0.72 | 0.74 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.466 on 05/05/26 | 1.810 on 04/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.54 | 22.04 | 0.00 | ||