Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.4800 | 299.57 | 29.97 | ||
| High | 14.5500 | 301.75 | 30.51 | ||
| Low | 14.3750 | 291.38 | 29.60 | ||
| Last | 14.5300 | 294.89 | 30.29 | ||
| Change | -0.2900 | -5.31 | +0.20 | ||
| Percent Change | -1.96% | -1.77% | +0.66% | ||
| Volume | 93,200 | 1,464,200 | 9,113,700 | ||
| 20-Day Average Volume | 161,620 | 1,147,815 | 10,625,510 | ||
| Previous | 14.8200 | 300.20 | 30.09 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.8627 | 297.55 | 29.67 | ||
| 20-Day Raw Stochastic | 78.17% | 18.62% | 58.14% | ||
| 20-Day Relative Strength | 56.44 | 51.05 | 47.43 | ||
| Weighted Alpha | +17.65 | +7.08 | +28.29 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 07/24/26 | -1.00% since 07/24/26 | +1.51% since 07/24/26 | ||
| Low | 13.6830 on 07/27/26 | 291.38 on 07/31/26 | 28.23 on 07/27/26 | ||
| High | 14.8400 on 07/30/26 | 311.08 on 07/30/26 | 30.63 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 06/30/26 | +0.58% since 06/30/26 | +10.71% since 06/30/26 | ||
| Low | 13.1548 on 07/01/26 | 285.91 on 07/01/26 | 26.80 on 07/01/26 | ||
| High | 14.8400 on 07/30/26 | 314.87 on 07/06/26 | 32.73 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.61% since 04/30/26 | -1.72% since 04/30/26 | -25.19% since 04/30/26 | ||
| Low | 13.1548 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | ||
| High | 16.2500 on 05/04/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.15% since 01/30/26 | +8.22% since 01/30/26 | +9.95% since 01/30/26 | ||
| Low | 12.8200 on 03/09/26 | 267.93 on 02/02/26 | 26.80 on 07/01/26 | ||
| High | 16.2500 on 05/04/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,873,396 | 65,666,400 | 21,879,710 | ||
| Shares Outstanding, K | 3,570,089 | 222,681 | 722,341 | ||
| Annual Sales, $M | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income, $M | 1,831,740,000 | -394,500,000 | -2,623,000,000 | ||
| Last Qtr Sales, $M | 18,749,810,000 | 3,171,800,000 | 12,092,000,000 | ||
| Last Qtr Income, $M | 1,086,130,000 | 710,400,000 | 721,000,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/29/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.466 on 05/05/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividend Date | 05/05/26 | 10/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 22.71 | 39.08 | ||