Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.1200 | 301.11 | 32.78 | ||
| High | 15.1700 | 307.99 | 33.33 | ||
| Low | 15.0590 | 299.90 | 32.28 | ||
| Last | 15.0900 | 305.10 | 32.35 | ||
| Change | +0.0900 | +4.77 | -0.55 | ||
| Percent Change | +0.60% | +1.59% | -1.67% | ||
| Volume | 89,900 | 1,355,900 | 9,185,100 | ||
| 20-Day Average Volume | 154,330 | 1,039,600 | 9,171,750 | ||
| Previous | 15.0000 | 300.33 | 32.90 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6675 | 300.48 | 30.57 | ||
| 20-Day Raw Stochastic | 94.62% | 72.74% | 79.69% | ||
| 20-Day Relative Strength | 59.68 | 55.17 | 55.83 | ||
| Weighted Alpha | +11.46 | +7.40 | +26.45 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 08/14/26 | -1.25% since 08/14/26 | +4.12% since 08/14/26 | ||
| Low | 14.5600 on 08/17/26 | 297.85 on 08/20/26 | 30.82 on 08/17/26 | ||
| High | 15.1700 on 08/21/26 | 311.00 on 08/20/26 | 33.40 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +9.83% since 07/21/26 | +2.94% since 07/21/26 | +6.17% since 07/21/26 | ||
| Low | 13.6830 on 07/27/26 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | ||
| High | 15.1700 on 08/21/26 | 311.51 on 08/11/26 | 33.40 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 05/21/26 | +5.14% since 05/21/26 | -9.91% since 05/21/26 | ||
| Low | 13.1548 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | ||
| High | 15.1700 on 08/21/26 | 314.87 on 07/06/26 | 36.60 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +4.50% since 02/20/26 | +8.51% since 02/20/26 | +6.00% since 02/20/26 | ||
| Low | 12.8200 on 03/09/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | ||
| High | 16.2500 on 05/04/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,872,644 | 67,941,504 | 23,367,730 | ||
| Shares Outstanding, K | 3,570,089 | 222,686 | 722,341 | ||
| Annual Sales, $M | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income, $M | 1,831,740,000 | -394,500,000 | -2,623,000,000 | ||
| Last Qtr Sales, $M | 20,002,660,000 | 3,161,000,000 | 12,092,000,000 | ||
| Last Qtr Income, $M | 4,817,570,000 | -1,440,800,000 | 721,000,000 | ||
| 60-Month Beta | 0.73 | 0.73 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/29/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.466 on 05/05/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividend Date | 05/05/26 | 10/01/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 22.72 | 42.73 | ||