Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DD | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.8400 | 239.96 | 41.51 | ||
| High | 12.8600 | 245.71 | 41.85 | ||
| Low | 12.7525 | 239.49 | 41.19 | ||
| Latest | 12.8200 | 244.78 | 41.48 | ||
| Change | +0.0600 | +4.82 | +0.22 | ||
| % Change | +0.47% | +2.01% | +0.53% | ||
| Volume | 192,700 | 1,926,400 | 3,866,500 | ||
| 20-Day Average Volume | 115,695 | 2,030,240 | 5,225,500 | ||
| Previous Close | 12.7600 | 239.96 | 41.26 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.8472 | 249.41 | 40.27 | ||
| 20-Day Raw Stochastic | 47.46% | 43.04% | 89.81% | ||
| 20-Day Relative Strength | 51.59 | 45.15 | 65.99 | ||
| Weighted Alpha | +12.86 | -19.20 | +42.53 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/15/25 | -0.09% since 12/15/25 | +2.14% since 12/15/25 | ||
| Low | 12.7500 on 12/19/25 | 238.60 on 12/19/25 | 40.19 on 12/16/25 | ||
| High | 13.2100 on 12/16/25 | 249.17 on 12/18/25 | 41.85 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/21/25 | -4.89% since 11/21/25 | +7.63% since 11/21/25 | ||
| Low | 12.4000 on 12/04/25 | 229.11 on 12/10/25 | 38.22 on 11/24/25 | ||
| High | 13.2850 on 12/02/25 | 265.52 on 12/05/25 | 41.85 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +3.05% since 09/22/25 | -14.86% since 09/22/25 | +26.68% since 09/22/25 | ||
| Low | 11.9300 on 11/04/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | ||
| High | 13.2850 on 12/02/25 | 288.56 on 09/23/25 | 41.85 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +8.09% since 06/20/25 | -9.51% since 06/20/25 | +49.80% since 06/20/25 | ||
| Low | 11.7500 on 06/23/25 | 229.11 on 12/10/25 | 27.45 on 06/23/25 | ||
| High | 14.1000 on 08/22/25 | 301.11 on 08/22/25 | 41.85 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,554,340 | 53,412,696 | 17,286,908 | ||
| Shares Outstanding, K | 3,570,089 | 222,590 | 418,975 | ||
| Annual Sales | 70,617,840,000 | 12,037,300,000 | 12,386,000,000 | ||
| Annual Net Income | 1,404,570,000 | -394,500,000 | 703,000,000 | ||
| Last Quarter Sales | 17,802,350,000 | 3,166,900,000 | 3,072,000,000 | ||
| Last Quarter Net Income | 201,050,000 | 4,900,000 | -123,000,000 | ||
| 60-Month Beta | 0.85 | 0.86 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.444 on 05/06/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/06/25 | 01/02/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 19.95 | 9.44 | ||