Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.0800 | 273.36 | 49.13 | ||
| High | 12.0900 | 273.89 | 49.37 | ||
| Low | 11.8750 | 269.07 | 48.34 | ||
| Last | 11.9200 | 269.14 | 48.78 | ||
| Change | -0.4550 | -4.93 | -0.72 | ||
| % Change | -3.68% | -1.80% | -1.45% | ||
| Volume | 248,700 | 1,078,300 | 8,465,200 | ||
| 20-Day Average Volume | 120,995 | 883,505 | 4,177,510 | ||
| Previous Close | 12.3750 | 274.07 | 49.50 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.7380 | 279.23 | 51.97 | ||
| 20-Day Raw Stochastic | 3.42% | 0.42% | 6.70% | ||
| 20-Day Relative Strength | 36.41% | 38.88% | 31.35% | ||
| Weighted Alpha | -12.15 | +2.90 | -23.80 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 05/23/23 | -0.87% since 05/23/23 | -6.12% since 05/23/23 | ||
| Low | 11.8750 on 05/31/23 | 269.01 on 05/24/23 | 48.34 on 05/31/23 | ||
| High | 12.6400 on 05/26/23 | 276.38 on 05/30/23 | 52.11 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -13.25% since 04/28/23 | -8.57% since 04/28/23 | -10.33% since 04/28/23 | ||
| Low | 11.8750 on 05/31/23 | 269.01 on 05/24/23 | 48.34 on 05/31/23 | ||
| High | 13.1900 on 05/05/23 | 299.88 on 05/08/23 | 54.91 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -6.66% since 02/28/23 | -5.89% since 02/28/23 | -14.72% since 02/28/23 | ||
| Low | 11.6900 on 03/15/23 | 263.89 on 03/24/23 | 48.34 on 05/31/23 | ||
| High | 13.9000 on 04/19/23 | 299.88 on 05/08/23 | 58.75 on 03/03/23 | ||
| 6-Month | |||||
| %Chg | -5.55% since 11/28/22 | -11.60% since 11/28/22 | -2.83% since 11/28/22 | ||
| Low | 11.6900 on 03/15/23 | 263.89 on 03/24/23 | 48.34 on 05/31/23 | ||
| High | 14.7375 on 02/02/23 | 328.56 on 12/13/22 | 60.88 on 02/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,122,340 | 59,782,192 | 34,502,824 | ||
| Shares Outstanding, K | 3,617,646 | 222,123 | 707,315 | ||
| Annual Sales | 92,007,730,000 | 12,698,600,000 | 56,902,000,000 | ||
| Annual Net Income | -660,610,000 | 2,256,100,000 | 4,582,000,000 | ||
| Last Quarter Sales | 21,446,820,000 | 3,200,100,000 | 11,851,000,000 | ||
| Last Quarter Net Income | 1,675,750,000 | 439,800,000 | -93,000,000 | ||
| 60-Month Beta | 1.23 | 0.84 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/27/23 | 2.74 on 05/09/23 | 0.58 on 04/25/23 | ||
| Latest Earnings Date | 05/05/23 | 05/09/23 | 07/20/23 | ||
| Most Recent Dividend | 0.669 on 05/01/23 | 1.750 on 03/31/23 | 0.700 on 05/30/23 | ||
| Next Ex-Dividends Date | 05/01/23 | 06/30/23 | 05/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 25.17 | 11.10 | ||
