Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.1000 | 289.16 | 36.58 | ||
| High | 15.2500 | 291.91 | 37.35 | ||
| Low | 15.0200 | 286.13 | 35.57 | ||
| Latest | 15.2300 | 290.19 | 35.91 | ||
| Change | +0.2900 | +1.00 | -0.36 | ||
| % Change | +1.94% | +0.35% | -0.99% | ||
| Volume | 94,300 | 1,272,955 | 12,844,189 | ||
| 20-Day Average Volume | 286,975 | 1,091,095 | 10,984,400 | ||
| Previous Close | 14.9400 | 289.19 | 36.27 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5977 | 298.90 | 38.61 | ||
| 20-Day Raw Stochastic | 28.92% | 21.02% | 5.84% | ||
| 20-Day Relative Strength | 49.18 | 45.71 | 43.56 | ||
| Weighted Alpha | +30.09 | +8.72 | +37.62 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/14/26 | -3.23% since 05/14/26 | -7.40% since 05/14/26 | ||
| Low | 14.8400 on 05/20/26 | 285.46 on 05/20/26 | 35.56 on 05/21/26 | ||
| High | 15.5099 on 05/18/26 | 302.50 on 05/15/26 | 39.42 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 04/21/26 | -1.56% since 04/21/26 | -6.26% since 04/21/26 | ||
| Low | 14.8150 on 05/07/26 | 285.46 on 05/20/26 | 35.56 on 05/21/26 | ||
| High | 16.2500 on 05/04/26 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 02/20/26 | +3.20% since 02/20/26 | +17.66% since 02/20/26 | ||
| Low | 12.8200 on 03/09/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | ||
| High | 16.2500 on 05/04/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +20.49% since 11/21/25 | +12.75% since 11/21/25 | +61.76% since 11/21/25 | ||
| Low | 12.4000 on 12/04/25 | 229.11 on 12/10/25 | 21.95 on 11/24/25 | ||
| High | 16.2500 on 05/04/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,337,128 | 64,397,116 | 26,141,278 | ||
| Shares Outstanding, K | 3,570,089 | 222,681 | 720,741 | ||
| Annual Sales | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 1,831,740,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 18,746,760,000 | 3,171,800,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 1,084,790,000 | 710,400,000 | -533,000,000 | ||
| 60-Month Beta | 0.75 | 0.77 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.466 on 05/05/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.98 | 22.72 | 0.00 | ||