Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.5200 | 296.86 | 28.78 | ||
| High | 13.6125 | 301.31 | 29.16 | ||
| Low | 13.4900 | 296.29 | 28.63 | ||
| Latest | 13.4900 | 299.53 | 29.03 | ||
| Change | unch | +3.68 | +0.53 | ||
| % Change | unch | +1.24% | +1.86% | ||
| Volume | 106,500 | 1,349,400 | 5,713,200 | ||
| 20-Day Average Volume | 181,885 | 1,664,040 | 13,189,740 | ||
| Previous Close | 13.4900 | 295.85 | 28.50 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7559 | 288.92 | 29.96 | ||
| 20-Day Raw Stochastic | 25.68% | 65.73% | 24.13% | ||
| 20-Day Relative Strength | 38.51 | 55.55 | 38.24 | ||
| Weighted Alpha | +3.87 | +6.91 | -1.56 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/02/26 | -4.67% since 07/02/26 | +4.76% since 07/02/26 | ||
| Low | 13.4200 on 07/09/26 | 292.94 on 07/09/26 | 26.90 on 07/06/26 | ||
| High | 13.6700 on 07/08/26 | 314.87 on 07/06/26 | 29.90 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 06/10/26 | +8.33% since 06/10/26 | -15.22% since 06/10/26 | ||
| Low | 13.1548 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | ||
| High | 14.4600 on 06/17/26 | 314.87 on 07/06/26 | 36.04 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.69% since 04/10/26 | +0.27% since 04/10/26 | -25.58% since 04/10/26 | ||
| Low | 13.1548 on 07/01/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | ||
| High | 16.2500 on 05/04/26 | 314.87 on 07/06/26 | 41.47 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.29% since 01/09/26 | +13.58% since 01/09/26 | +10.25% since 01/09/26 | ||
| Low | 12.6900 on 01/20/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | ||
| High | 16.2500 on 05/04/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,160,500 | 66,699,636 | 20,923,112 | ||
| Shares Outstanding, K | 3,570,089 | 222,681 | 720,741 | ||
| Annual Sales | 67,495,930,000 | 12,037,300,000 | 39,968,000,000 | ||
| Annual Net Income | 1,831,740,000 | -394,500,000 | -2,623,000,000 | ||
| Last Quarter Sales | 18,746,760,000 | 3,171,800,000 | 9,794,000,000 | ||
| Last Quarter Net Income | 1,084,790,000 | 710,400,000 | -533,000,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/30/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.466 on 05/05/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 23.04 | 0.00 | ||