Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PLTR | ANET | CRM |
| Company | Couchbase Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.50 | 546.95 | 175.88 | 185.31 | 205.22 |
| High | 24.53 | 549.99 | 176.46 | 187.28 | 207.88 |
| Low | 24.50 | 539.31 | 172.03 | 183.80 | 203.00 |
| Last | 24.51 | 540.77 | 174.89 | 184.43 | 207.26 |
| Change | +0.01 | -5.26 | -0.30 | -2.02 | +1.17 |
| Percent Change | +0.04% | -0.96% | -0.17% | -1.08% | +0.57% |
| Volume | 4,928,000 | 8,218,091 | 16,986,902 | 2,040,729 | 4,532,627 |
| 20-Day Average Volume | 1,151,365 | 16,937,932 | 46,110,379 | 7,872,889 | 12,493,559 |
| Previous | 24.50 | 546.03 | 175.19 | 186.45 | 206.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 578.46 | 154.47 | 187.27 | 190.35 |
| 20-Day Raw Stochastic | 43.24% | 17.62% | 91.56% | 47.22% | 97.40% |
| 20-Day Relative Strength | 70.46 | 39.30 | 65.11 | 51.15 | 62.59 |
| Weighted Alpha | +53.20 | -29.65 | -4.67 | +43.97 | -10.83 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -9.24% since 08/13/26 | -2.28% since 08/13/26 | -9.51% since 08/13/26 | +2.64% since 08/13/26 |
| Low | 24.40 on 09/17/25 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 183.80 on 08/20/26 | 189.91 on 08/17/26 |
| High | 24.72 on 09/19/25 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 205.27 on 08/14/26 | 207.95 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -16.39% since 07/20/26 | +29.71% since 07/20/26 | +8.80% since 07/20/26 | +18.93% since 07/20/26 |
| Low | 24.34 on 08/25/25 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 24.72 on 09/19/25 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 207.95 on 08/19/26 |
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -10.76% since 05/20/26 | +27.54% since 05/20/26 | +31.15% since 05/20/26 | +14.76% since 05/20/26 |
| Low | 24.08 on 06/26/25 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 139.13 on 05/21/26 | 146.32 on 06/22/26 |
| High | 24.72 on 09/19/25 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -17.64% since 02/20/26 | +29.34% since 02/20/26 | +38.75% since 02/20/26 | +11.63% since 02/20/26 |
| Low | 12.78 on 04/07/25 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 25.16 on 06/20/25 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,391,014,880 | 420,991,744 | 235,155,392 | 168,787,696 |
| Shares Outstanding, K | 55,254 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 209,470,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -74,650,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 57,570,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -23,790,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 12/02/25 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.35 | 175.04 | 61.13 | 18.11 |