Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | FIVN | FSLY | ||
| Company | Couchbase Inc | Five9 Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.50 | 19.02 | 9.07 | ||
| High | 24.53 | 19.02 | 9.16 | ||
| Low | 24.50 | 17.55 | 8.98 | ||
| Latest | 24.51 | 17.59 | 9.03 | ||
| Change | +0.01 | -1.42 | -0.14 | ||
| % Change | +0.04% | -7.47% | -1.53% | ||
| Volume | 4,928,000 | 2,733,200 | 4,431,400 | ||
| 20-Day Average Volume | 1,151,365 | 1,645,045 | 2,958,770 | ||
| Previous Close | 24.50 | 19.01 | 9.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 19.64 | 9.96 | ||
| 20-Day Raw Stochastic | 43.24% | 1.12% | 4.86% | ||
| 20-Day Relative Strength | 70.46 | 33.76 | 39.06 | ||
| Weighted Alpha | +53.20 | -53.83 | -16.60 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -11.43% since 01/09/26 | -3.01% since 01/09/26 | ||
| Low | 24.40 on 09/17/25 | 17.55 on 01/16/26 | 8.94 on 01/14/26 | ||
| High | 24.72 on 09/19/25 | 20.06 on 01/12/26 | 9.57 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -18.22% since 12/16/25 | -11.21% since 12/16/25 | ||
| Low | 24.34 on 08/25/25 | 17.55 on 01/16/26 | 8.94 on 01/14/26 | ||
| High | 24.72 on 09/19/25 | 22.08 on 12/17/25 | 10.79 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -18.41% since 10/16/25 | +13.73% since 10/16/25 | ||
| Low | 24.08 on 06/26/25 | 17.55 on 01/16/26 | 7.74 on 10/17/25 | ||
| High | 24.72 on 09/19/25 | 24.96 on 11/03/25 | 12.59 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -30.72% since 07/16/25 | +32.40% since 07/16/25 | ||
| Low | 12.78 on 04/07/25 | 17.55 on 01/16/26 | 6.29 on 08/01/25 | ||
| High | 25.16 on 06/20/25 | 29.64 on 07/28/25 | 12.59 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,375,820 | 1,349,082 | ||
| Shares Outstanding, K | 55,254 | 78,216 | 149,400 | ||
| Annual Sales | 209,470,000 | 1,041,940,000 | 543,680,000 | ||
| Annual Net Income | -74,650,000 | -12,800,000 | -158,060,000 | ||
| Last Quarter Sales | 57,570,000 | 285,830,000 | 158,220,000 | ||
| Last Quarter Net Income | -23,790,000 | 17,970,000 | -29,480,000 | ||
| 60-Month Beta | 0.93 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 0.78 on 11/06/25 | 0.07 on 11/05/25 | ||
| Latest Earnings Date | 12/02/25 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | ||