Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | ASAN | TUYA | ||
| Company | Couchbase Inc | Asana Inc Cl A | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.50 | 5.79 | 2.44 | ||
| High | 24.53 | 5.94 | 2.44 | ||
| Low | 24.50 | 5.52 | 2.40 | ||
| Latest | 24.51 | 5.57 | 2.42 | ||
| Change | +0.01 | -0.23 | unch | ||
| % Change | +0.04% | -3.97% | -0.21% | ||
| Volume | 4,928,000 | 4,204,414 | 351,718 | ||
| 20-Day Average Volume | 1,151,365 | 5,999,660 | 1,873,853 | ||
| Previous Close | 24.50 | 5.80 | 2.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 6.22 | 2.37 | ||
| 20-Day Raw Stochastic | 43.24% | 9.54% | 65.15% | ||
| 20-Day Relative Strength | 70.46 | 30.63 | 53.21 | ||
| Weighted Alpha | +53.20 | -70.17 | +18.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -10.56% since 04/07/26 | +3.65% since 04/07/26 | ||
| Low | 24.40 on 09/17/25 | 5.38 on 04/13/26 | 2.29 on 04/13/26 | ||
| High | 24.72 on 09/19/25 | 6.43 on 04/08/26 | 2.44 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -20.90% since 03/13/26 | -0.62% since 03/13/26 | ||
| Low | 24.34 on 08/25/25 | 5.38 on 04/13/26 | 2.20 on 03/20/26 | ||
| High | 24.72 on 09/19/25 | 7.19 on 03/16/26 | 2.53 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -51.44% since 01/14/26 | +8.30% since 01/14/26 | ||
| Low | 24.08 on 06/26/25 | 5.38 on 04/13/26 | 2.00 on 02/04/26 | ||
| High | 24.72 on 09/19/25 | 12.14 on 01/15/26 | 2.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -60.76% since 10/14/25 | +1.90% since 10/14/25 | ||
| Low | 12.78 on 04/07/25 | 5.38 on 04/13/26 | 1.99 on 11/18/25 | ||
| High | 25.16 on 06/20/25 | 15.28 on 12/09/25 | 2.61 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,380,911 | 1,314,358 | ||
| Shares Outstanding, K | 55,254 | 238,088 | 543,123 | ||
| Annual Sales | 209,470,000 | 790,810,000 | 321,790,000 | ||
| Annual Net Income | -74,650,000 | -189,020,000 | 57,890,000 | ||
| Last Quarter Sales | 57,570,000 | 205,570,000 | 84,490,000 | ||
| Last Quarter Net Income | -23,790,000 | -32,210,000 | 19,310,000 | ||
| 60-Month Beta | 0.93 | 1.08 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 0.08 on 03/02/26 | 0.03 on 03/02/26 | ||
| Latest Earnings Date | 12/02/25 | 06/02/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.89 | ||