Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | KARO | AIP | ||
| Company | Couchbase Inc | KaroOOOO Ltd | Arteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.50 | 51.42 | 29.00 | ||
| High | 24.53 | 51.42 | 29.15 | ||
| Low | 24.50 | 49.69 | 27.10 | ||
| Latest | 24.51 | 50.51 | 28.85 | ||
| Change | +0.01 | +0.11 | -0.10 | ||
| % Change | +0.04% | +0.22% | -0.35% | ||
| Volume | 4,928,000 | 165,928 | 685,626 | ||
| 20-Day Average Volume | 1,151,365 | 82,376 | 660,076 | ||
| Previous Close | 24.50 | 50.40 | 28.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 50.50 | 23.38 | ||
| 20-Day Raw Stochastic | 43.24% | 33.59% | 94.59% | ||
| 20-Day Relative Strength | 70.46 | 53.64 | 78.26 | ||
| Weighted Alpha | +53.20 | +11.07 | +322.62 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | +1.34% since 04/27/26 | +8.46% since 04/27/26 | ||
| Low | 24.40 on 09/17/25 | 48.36 on 04/30/26 | 24.66 on 04/28/26 | ||
| High | 24.72 on 09/19/25 | 51.57 on 05/01/26 | 29.50 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | +1.67% since 04/02/26 | +58.52% since 04/02/26 | ||
| Low | 24.34 on 08/25/25 | 48.36 on 04/30/26 | 17.48 on 04/07/26 | ||
| High | 24.72 on 09/19/25 | 54.76 on 04/17/26 | 29.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | +4.02% since 02/04/26 | +103.31% since 02/04/26 | ||
| Low | 24.08 on 06/26/25 | 44.07 on 02/23/26 | 13.52 on 02/05/26 | ||
| High | 24.72 on 09/19/25 | 54.76 on 04/17/26 | 29.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | +15.82% since 11/04/25 | +134.17% since 11/04/25 | ||
| Low | 12.78 on 04/07/25 | 41.25 on 11/21/25 | 12.06 on 11/21/25 | ||
| High | 25.16 on 06/20/25 | 54.76 on 04/17/26 | 29.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,557,007 | 1,334,392 | ||
| Shares Outstanding, K | 55,254 | 30,893 | 46,093 | ||
| Annual Sales | 209,470,000 | 249,840,000 | 70,580,000 | ||
| Annual Net Income | -74,650,000 | 50,380,000 | -34,750,000 | ||
| Last Quarter Sales | 57,570,000 | 81,350,000 | 20,140,000 | ||
| Last Quarter Net Income | -23,790,000 | 15,240,000 | -10,580,000 | ||
| 60-Month Beta | 0.93 | 0.92 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 0.49 on 01/20/26 | -0.05 on 02/12/26 | ||
| Earnings Date | 12/02/25 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.18 | 0.00 | ||