Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | ARLO | LSPD | ||
| Company | Couchbase Inc | Arlo Technologies Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.50 | 12.77 | 9.72 | ||
| High | 24.53 | 13.01 | 9.75 | ||
| Low | 24.50 | 12.57 | 9.50 | ||
| Latest | 24.51 | 12.92 | 9.63 | ||
| Change | +0.01 | +0.21 | -0.09 | ||
| % Change | +0.04% | +1.65% | -0.93% | ||
| Volume | 4,928,000 | 990,500 | 1,721,500 | ||
| 20-Day Average Volume | 1,151,365 | 1,246,225 | 1,564,425 | ||
| Previous Close | 24.50 | 12.71 | 9.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 12.97 | 9.23 | ||
| 20-Day Raw Stochastic | 43.24% | 44.89% | 84.11% | ||
| 20-Day Relative Strength | 70.46 | 46.41 | 54.20 | ||
| Weighted Alpha | +53.20 | -32.52 | -14.93 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | +0.94% since 06/05/26 | +4.22% since 06/05/26 | ||
| Low | 24.40 on 09/17/25 | 12.15 on 06/11/26 | 9.26 on 06/08/26 | ||
| High | 24.72 on 09/19/25 | 13.01 on 06/12/26 | 9.75 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -0.23% since 05/12/26 | +6.29% since 05/12/26 | ||
| Low | 24.34 on 08/25/25 | 12.13 on 05/15/26 | 7.83 on 05/21/26 | ||
| High | 24.72 on 09/19/25 | 13.89 on 06/01/26 | 9.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -4.37% since 03/12/26 | +8.08% since 03/12/26 | ||
| Low | 24.08 on 06/26/25 | 12.13 on 05/15/26 | 7.83 on 05/21/26 | ||
| High | 24.72 on 09/19/25 | 16.89 on 05/08/26 | 10.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -8.17% since 12/12/25 | -20.68% since 12/12/25 | ||
| Low | 12.78 on 04/07/25 | 11.05 on 02/12/26 | 7.83 on 05/21/26 | ||
| High | 25.16 on 06/20/25 | 16.89 on 05/08/26 | 12.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,403,241 | 1,322,209 | ||
| Shares Outstanding, K | 55,254 | 108,610 | 137,301 | ||
| Annual Sales | 209,470,000 | 529,300,000 | 1,227,050,000 | ||
| Annual Net Income | -74,650,000 | 14,930,000 | -144,410,000 | ||
| Last Quarter Sales | 57,570,000 | 150,380,000 | 290,800,000 | ||
| Last Quarter Net Income | -23,790,000 | 14,880,000 | -28,570,000 | ||
| 60-Month Beta | 0.93 | 1.55 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 0.28 on 05/07/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 12/02/25 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.52 | 324.00 | ||