Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | AIP | GTM | ||
| Company | Couchbase Inc | Arteris Inc | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.50 | 27.70 | 4.25 | ||
| High | 24.53 | 28.57 | 4.31 | ||
| Low | 24.50 | 27.51 | 4.03 | ||
| Last | 24.51 | 28.32 | 4.05 | ||
| Change | +0.01 | +0.73 | -0.26 | ||
| Percent Change | +0.04% | +2.65% | -6.03% | ||
| Volume | 4,928,000 | 426,300 | 6,927,500 | ||
| 20-Day Average Volume | 1,151,365 | 648,855 | 7,982,460 | ||
| Previous | 24.50 | 27.59 | 4.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 30.03 | 3.55 | ||
| 20-Day Raw Stochastic | 43.24% | 21.50% | 80.62% | ||
| 20-Day Relative Strength | 70.46 | 43.41 | 58.70 | ||
| Weighted Alpha | +53.20 | +162.43 | -50.22 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -4.90% since 08/07/26 | -3.11% since 08/07/26 | ||
| Low | 24.40 on 09/17/25 | 27.08 on 08/10/26 | 3.75 on 08/12/26 | ||
| High | 24.72 on 09/19/25 | 30.80 on 08/10/26 | 4.36 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -15.23% since 07/14/26 | +34.11% since 07/14/26 | ||
| Low | 24.34 on 08/25/25 | 26.63 on 07/29/26 | 2.74 on 07/23/26 | ||
| High | 24.72 on 09/19/25 | 34.49 on 07/22/26 | 4.36 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | -24.16% since 05/14/26 | +3.85% since 05/14/26 | ||
| Low | 24.08 on 06/26/25 | 26.63 on 07/29/26 | 2.54 on 06/22/26 | ||
| High | 24.72 on 09/19/25 | 50.26 on 06/30/26 | 4.36 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | +93.71% since 02/13/26 | -36.32% since 02/13/26 | ||
| Low | 12.78 on 04/07/25 | 13.64 on 02/17/26 | 2.54 on 06/22/26 | ||
| High | 25.16 on 06/20/25 | 50.26 on 06/30/26 | 6.87 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,356,104 | 1,270,235 | ||
| Shares Outstanding, K | 55,254 | 49,152 | 294,718 | ||
| Annual Sales, $M | 209,470,000 | 70,580,000 | 1,249,500,000 | ||
| Annual Net Income, $M | -74,650,000 | -34,750,000 | 124,200,000 | ||
| Last Qtr Sales, $M | 57,570,000 | 24,130,000 | 310,400,000 | ||
| Last Qtr Income, $M | -23,790,000 | -14,070,000 | -643,700,000 | ||
| 60-Month Beta | 0.93 | 1.96 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | -0.10 on 08/06/26 | 0.28 on 08/05/26 | ||
| Latest Earnings Date | 12/02/25 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.60 | ||