Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | LSPD | MGRT | ||
| Company | Couchbase Inc | Lightspeed Commerce Inc | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.50 | 9.68 | 91.01 | ||
| High | 24.53 | 9.94 | 97.30 | ||
| Low | 24.50 | 9.64 | 91.01 | ||
| Latest | 24.51 | 9.91 | 95.00 | ||
| Change | +0.01 | +0.34 | -5.00 | ||
| % Change | +0.04% | +3.55% | -5.00% | ||
| Volume | 4,928,000 | 704,100 | 53,600 | ||
| 20-Day Average Volume | 1,151,365 | 851,255 | 15,165 | ||
| Previous Close | 24.50 | 9.57 | 100.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 10.30 | 81.29 | ||
| 20-Day Raw Stochastic | 43.24% | 28.29% | 64.38% | ||
| 20-Day Relative Strength | 70.46 | 49.76 | 56.43 | ||
| Weighted Alpha | +53.20 | -23.16 | +114.93 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | -4.71% since 07/17/26 | +13.11% since 07/17/26 | ||
| Low | 24.40 on 09/17/25 | 9.48 on 07/23/26 | 78.99 on 07/20/26 | ||
| High | 24.72 on 09/19/25 | 10.61 on 07/20/26 | 100.20 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | +2.59% since 06/24/26 | +23.36% since 06/24/26 | ||
| Low | 24.34 on 08/25/25 | 9.48 on 07/23/26 | 70.00 on 06/30/26 | ||
| High | 24.72 on 09/19/25 | 11.00 on 07/02/26 | 108.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | +5.43% since 04/24/26 | -30.66% since 04/24/26 | ||
| Low | 24.08 on 06/26/25 | 7.83 on 05/21/26 | 58.75 on 06/03/26 | ||
| High | 24.72 on 09/19/25 | 11.00 on 07/02/26 | 167.02 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -13.83% since 01/23/26 | +1,432.26% since 01/23/26 | ||
| Low | 12.78 on 04/07/25 | 7.83 on 05/21/26 | 4.80 on 02/10/26 | ||
| High | 25.16 on 06/20/25 | 11.80 on 01/28/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,365,350 | 1,306,250 | ||
| Shares Outstanding, K | 55,254 | 137,775 | 13,750 | ||
| Annual Sales | 209,470,000 | 1,227,050,000 | 11,090,000 | ||
| Annual Net Income | -74,650,000 | -144,410,000 | 1,790,000 | ||
| Last Quarter Sales | 57,570,000 | 290,800,000 | N/A | ||
| Last Quarter Net Income | -23,790,000 | -28,570,000 | N/A | ||
| 60-Month Beta | 0.93 | 1.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 0.08 on 05/21/26 | N/A | ||
| Earnings Date | 12/02/25 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 319.00 | 0.00 | ||