Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | ARLO | RDWR | ||
| Company | Couchbase Inc | Arlo Technologies Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.50 | 12.92 | 28.95 | ||
| High | 24.53 | 13.22 | 29.98 | ||
| Low | 24.50 | 12.82 | 28.91 | ||
| Latest | 24.51 | 13.16 | 29.53 | ||
| Change | +0.01 | +0.43 | +0.77 | ||
| % Change | +0.04% | +3.38% | +2.68% | ||
| Volume | 4,928,000 | 952,400 | 220,500 | ||
| 20-Day Average Volume | 1,151,365 | 1,646,700 | 236,535 | ||
| Previous Close | 24.50 | 12.73 | 28.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 13.70 | 27.46 | ||
| 20-Day Raw Stochastic | 43.24% | 21.64% | 89.92% | ||
| 20-Day Relative Strength | 70.46 | 45.99 | 63.18 | ||
| Weighted Alpha | +53.20 | -19.11 | +29.87 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/16/25 | +6.82% since 05/15/26 | +5.62% since 05/15/26 | ||
| Low | 24.40 on 09/17/25 | 12.32 on 05/18/26 | 27.50 on 05/20/26 | ||
| High | 24.72 on 09/19/25 | 13.24 on 05/19/26 | 29.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/22/25 | -9.80% since 04/22/26 | +10.15% since 04/22/26 | ||
| Low | 24.34 on 08/25/25 | 12.13 on 05/15/26 | 25.33 on 04/23/26 | ||
| High | 24.72 on 09/19/25 | 16.89 on 05/08/26 | 29.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/23/25 | +13.35% since 02/20/26 | +21.97% since 02/20/26 | ||
| Low | 24.08 on 06/26/25 | 11.27 on 02/23/26 | 22.02 on 02/25/26 | ||
| High | 24.72 on 09/19/25 | 16.89 on 05/08/26 | 29.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +69.38% since 03/21/25 | -1.20% since 11/21/25 | +33.56% since 11/21/25 | ||
| Low | 12.78 on 04/07/25 | 11.05 on 02/12/26 | 21.92 on 11/24/25 | ||
| High | 25.16 on 06/20/25 | 16.89 on 05/08/26 | 29.98 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,276 | 1,429,308 | 1,242,682 | ||
| Shares Outstanding, K | 55,254 | 108,610 | 42,082 | ||
| Annual Sales | 209,470,000 | 529,300,000 | 301,850,000 | ||
| Annual Net Income | -74,650,000 | 14,930,000 | 20,260,000 | ||
| Last Quarter Sales | 57,570,000 | 150,380,000 | 79,810,000 | ||
| Last Quarter Net Income | -23,790,000 | 14,880,000 | 3,540,000 | ||
| 60-Month Beta | 0.93 | 1.60 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/03/25 | 0.28 on 05/07/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 12/02/25 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.62 | 44.25 | ||