Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | BKR | FTI | HAL | KNTK |
| Company | Basic Energy Services | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.48 | 62.34 | 70.34 | 32.29 | 50.00 |
| High | 0.48 | 62.94 | 70.80 | 32.57 | 51.18 |
| Low | 0.42 | 62.09 | 69.68 | 31.97 | 49.71 |
| Last | 0.44 | 62.85 | 69.91 | 32.56 | 50.37 |
| Change | -0.02 | +1.18 | +0.64 | +0.74 | +2.02 |
| Percent Change | -5.23% | +1.91% | +0.92% | +2.33% | +4.18% |
| Volume | 304,500 | 970,231 | 348,028 | 2,819,556 | 649,482 |
| 20-Day Average Volume | 436,790 | 8,771,012 | 3,121,402 | 11,936,074 | 879,894 |
| Previous | 0.46 | 61.67 | 69.27 | 31.82 | 48.35 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 58.47 | 72.43 | 33.24 | 50.02 |
| 20-Day Raw Stochastic | 3.04% | 99.41% | 24.57% | 28.35% | 60.99% |
| 20-Day Relative Strength | 30.03 | 59.83 | 48.59 | 41.66 | 54.35 |
| Weighted Alpha | -94.01 | +40.57 | +86.01 | +36.37 | +28.27 |
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | 72% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +4.91% since 07/30/26 | +1.61% since 07/30/26 | +2.59% since 07/30/26 | +1.03% since 07/30/26 |
| Low | 0.42 on 12/02/19 | 59.08 on 08/03/26 | 68.57 on 07/31/26 | 31.20 on 08/03/26 | 47.40 on 08/04/26 |
| High | 0.47 on 12/02/19 | 62.89 on 08/06/26 | 72.30 on 07/31/26 | 32.66 on 08/05/26 | 51.17 on 08/06/26 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +18.01% since 07/06/26 | +4.12% since 07/06/26 | -1.64% since 07/06/26 | +6.50% since 07/06/26 |
| Low | 0.42 on 12/02/19 | 53.27 on 07/07/26 | 67.11 on 07/07/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 0.77 on 11/05/19 | 62.89 on 08/06/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -5.74% since 05/06/26 | -5.29% since 05/06/26 | -19.65% since 05/06/26 | +4.80% since 05/06/26 |
| Low | 0.42 on 12/02/19 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 2.25 on 09/16/19 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +6.65% since 02/06/26 | +18.57% since 02/06/26 | -7.20% since 02/06/26 | +21.54% since 02/06/26 |
| Low | 0.42 on 12/02/19 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 2.72 on 06/24/19 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 61,218,204 | 27,165,200 | 26,510,198 | 7,850,106 |
| Shares Outstanding, K | 24,947 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 964,720,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -144,600,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 178,370,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -38,880,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 2.45 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 02/27/20 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 23.34 | 13.65 | 18.37 |