Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DWSN | KLXE | ||
| Company | Basic Energy Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 3.23 | 3.39 | ||
| High | 0.48 | 3.62 | 3.72 | ||
| Low | 0.42 | 3.18 | 3.34 | ||
| Latest | 0.44 | 3.47 | 3.65 | ||
| Change | -0.02 | +0.33 | +0.26 | ||
| % Change | -5.23% | +10.51% | +7.67% | ||
| Volume | 304,500 | 65,900 | 159,700 | ||
| 20-Day Average Volume | 436,790 | 89,375 | 291,735 | ||
| Previous Close | 0.46 | 3.14 | 3.39 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 3.14 | 3.14 | ||
| 20-Day Raw Stochastic | 3.04% | 71.64% | 78.35% | ||
| 20-Day Relative Strength | 30.03 | 54.25 | 59.34 | ||
| Weighted Alpha | -94.01 | +186.98 | +36.86 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -4.14% since 05/04/26 | -9.43% since 05/04/26 | ||
| Low | 0.42 on 12/02/19 | 3.14 on 05/08/26 | 3.10 on 05/07/26 | ||
| High | 0.47 on 12/02/19 | 3.83 on 05/05/26 | 4.07 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +33.98% since 04/10/26 | +63.68% since 04/10/26 | ||
| Low | 0.42 on 12/02/19 | 2.46 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 0.77 on 11/05/19 | 3.87 on 04/27/26 | 4.07 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +32.95% since 02/11/26 | +55.98% since 02/11/26 | ||
| Low | 0.42 on 12/02/19 | 2.06 on 03/23/26 | 2.11 on 02/13/26 | ||
| High | 2.25 on 09/16/19 | 4.95 on 03/17/26 | 4.07 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +65.24% since 11/11/25 | +103.91% since 11/11/25 | ||
| Low | 0.42 on 12/02/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.72 on 06/24/19 | 4.95 on 03/17/26 | 4.07 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 97,506 | 66,678 | ||
| Shares Outstanding, K | 24,947 | 31,053 | 19,669 | ||
| Annual Sales | 964,720,000 | 75,630,000 | 636,600,000 | ||
| Annual Net Income | -144,600,000 | -1,940,000 | -77,100,000 | ||
| Last Quarter Sales | 178,370,000 | 26,950,000 | 156,900,000 | ||
| Last Quarter Net Income | -38,880,000 | 570,000 | -15,000,000 | ||
| 60-Month Beta | 2.45 | -0.13 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Earnings Date | 02/27/20 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||