Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DWSN | KLXE | ||
| Company | Basic Energy Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 3.32 | 2.83 | ||
| High | 0.48 | 3.35 | 2.85 | ||
| Low | 0.42 | 2.51 | 2.69 | ||
| Latest | 0.44 | 2.64 | 2.75 | ||
| Change | -0.02 | -0.61 | -0.06 | ||
| % Change | -5.23% | -18.77% | -2.14% | ||
| Volume | 304,500 | 326,700 | 158,000 | ||
| 20-Day Average Volume | 436,790 | 271,765 | 320,820 | ||
| Previous Close | 0.46 | 3.25 | 2.81 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 3.59 | 2.74 | ||
| 20-Day Raw Stochastic | 3.04% | 20.21% | 49.78% | ||
| 20-Day Relative Strength | 30.03 | 45.29 | 53.19 | ||
| Weighted Alpha | -94.01 | +133.31 | +25.37 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +19.46% since 03/23/26 | +1.48% since 03/23/26 | ||
| Low | 0.42 on 12/02/19 | 2.17 on 03/24/26 | 2.68 on 03/27/26 | ||
| High | 0.47 on 12/02/19 | 3.60 on 03/27/26 | 2.98 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -22.81% since 02/27/26 | +8.27% since 02/27/26 | ||
| Low | 0.42 on 12/02/19 | 2.06 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 0.77 on 11/05/19 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +55.29% since 12/26/25 | +74.05% since 12/26/25 | ||
| Low | 0.42 on 12/02/19 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 2.25 on 09/16/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +44.26% since 09/26/25 | +35.80% since 09/26/25 | ||
| Low | 0.42 on 12/02/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.72 on 06/24/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 100,906 | 54,876 | ||
| Shares Outstanding, K | 24,947 | 31,048 | 19,529 | ||
| Annual Sales | 964,720,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -144,600,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | 178,370,000 | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | -38,880,000 | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | 2.45 | -0.17 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 02/27/20 | 03/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||