Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DWSN | NCSM | ||
| Company | Basic Energy Services | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 1.6600 | 16.50 | ||
| High | 0.48 | 1.7500 | 16.50 | ||
| Low | 0.42 | 1.5669 | 16.37 | ||
| Last | 0.44 | 1.5669 | 17.52 | ||
| Change | -0.02 | -0.0168 | +1.12 | ||
| % Change | -5.23% | -1.06% | +6.83% | ||
| Volume | 304,500 | 13,084 | 5,224 | ||
| 20-Day Average Volume | 436,790 | 31,159 | 2,301 | ||
| Previous Close | 0.46 | 1.5837 | 16.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 1.7430 | 16.29 | ||
| 20-Day Raw Stochastic | 3.04% | 24.06% | 74.19% | ||
| 20-Day Relative Strength | 30.03% | 47.32% | 53.90% | ||
| Weighted Alpha | -94.01 | -22.92 | -17.15 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +1.75% since 04/24/24 | +0.61% since 04/19/24 | ||
| Low | 0.42 on 12/02/19 | 1.3600 on 04/25/24 | 16.01 on 04/22/24 | ||
| High | 0.47 on 12/02/19 | 1.7500 on 05/02/24 | 16.50 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -8.90% since 04/02/24 | +2.18% since 04/02/24 | ||
| Low | 0.42 on 12/02/19 | 1.3600 on 04/25/24 | 15.35 on 04/15/24 | ||
| High | 0.77 on 11/05/19 | 2.2200 on 04/16/24 | 16.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -11.47% since 02/02/24 | +2.63% since 02/02/24 | ||
| Low | 0.42 on 12/02/19 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 2.25 on 09/16/19 | 2.2200 on 04/16/24 | 17.57 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -6.17% since 11/02/23 | +20.32% since 11/02/23 | ||
| Low | 0.42 on 12/02/19 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 2.72 on 06/24/19 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 48,797 | 40,765 | ||
| Shares Outstanding, K | 24,947 | 30,812 | 2,486 | ||
| Annual Sales | 964,720,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -144,600,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 178,370,000 | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | -38,880,000 | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 2.45 | 0.89 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 10/30/19 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||