Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DTI | KLXE | ||
| Company | Basic Energy Services | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 2.31 | 2.08 | ||
| High | 0.48 | 2.34 | 2.10 | ||
| Low | 0.42 | 2.27 | 2.08 | ||
| Last | 0.44 | 2.27 | 2.10 | ||
| Change | -0.02 | -0.04 | +0.05 | ||
| Percent Change | -5.23% | -1.73% | +2.44% | ||
| Volume | 304,500 | 19,662 | 1,399 | ||
| 20-Day Average Volume | 436,790 | 189,750 | 181,555 | ||
| Previous | 0.46 | 2.31 | 2.05 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 2.29 | 2.24 | ||
| 20-Day Raw Stochastic | 3.04% | 70.26% | 7.69% | ||
| 20-Day Relative Strength | 30.03 | 47.16 | 40.48 | ||
| Weighted Alpha | -94.01 | -5.32 | -18.10 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -0.43% since 07/30/26 | -2.38% since 07/29/26 | ||
| Low | 0.42 on 12/02/19 | 2.21 on 08/05/26 | 2.02 on 08/05/26 | ||
| High | 0.47 on 12/02/19 | 2.42 on 08/04/26 | 2.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +10.53% since 07/06/26 | -15.64% since 07/02/26 | ||
| Low | 0.42 on 12/02/19 | 2.05 on 07/10/26 | 2.00 on 07/28/26 | ||
| High | 0.77 on 11/05/19 | 2.42 on 08/04/26 | 2.65 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -31.86% since 05/06/26 | -45.04% since 05/05/26 | ||
| Low | 0.42 on 12/02/19 | 1.87 on 06/26/26 | 2.00 on 07/28/26 | ||
| High | 2.25 on 09/16/19 | 3.42 on 05/07/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -39.53% since 02/06/26 | -5.09% since 02/05/26 | ||
| Low | 0.42 on 12/02/19 | 1.87 on 06/26/26 | 2.00 on 07/28/26 | ||
| High | 2.72 on 06/24/19 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 81,171 | 40,820 | ||
| Shares Outstanding, K | 24,947 | 35,139 | 19,912 | ||
| Annual Sales, $M | 964,720,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income, $M | -144,600,000 | -3,760,000 | -77,100,000 | ||
| Last Qtr Sales, $M | 178,370,000 | 37,960,000 | 144,700,000 | ||
| Last Qtr Income, $M | -38,880,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 2.45 | -0.63 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Latest Earnings Date | 02/27/20 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 227.00 | 0.00 | ||