Basic Energy Services
(BAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DWSN | KLXE | ||
| Company | Basic Energy Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 2.32 | 2.37 | ||
| High | 0.48 | 2.39 | 2.43 | ||
| Low | 0.42 | 2.25 | 2.31 | ||
| Latest | 0.44 | 2.39 | 2.35 | ||
| Change | -0.02 | +0.12 | unch | ||
| % Change | -5.23% | +5.29% | unch | ||
| Volume | 304,500 | 34,600 | 99,900 | ||
| 20-Day Average Volume | 436,790 | 68,855 | 242,545 | ||
| Previous Close | 0.46 | 2.27 | 2.35 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 2.18 | 2.40 | ||
| 20-Day Raw Stochastic | 3.04% | 100.00% | 23.61% | ||
| 20-Day Relative Strength | 30.03 | 61.81 | 52.54 | ||
| Weighted Alpha | -94.01 | +36.19 | -32.86 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +4.82% since 02/03/26 | +6.82% since 02/03/26 | ||
| Low | 0.42 on 12/02/19 | 2.08 on 02/05/26 | 2.01 on 02/05/26 | ||
| High | 0.47 on 12/02/19 | 2.39 on 02/10/26 | 2.43 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +35.80% since 01/09/26 | +8.80% since 01/09/26 | ||
| Low | 0.42 on 12/02/19 | 1.76 on 01/12/26 | 2.01 on 02/05/26 | ||
| High | 0.77 on 11/05/19 | 2.39 on 02/10/26 | 3.45 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +13.27% since 11/10/25 | +32.02% since 11/10/25 | ||
| Low | 0.42 on 12/02/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.25 on 09/16/19 | 2.39 on 02/10/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +75.74% since 08/08/25 | +37.43% since 08/08/25 | ||
| Low | 0.42 on 12/02/19 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 2.72 on 06/24/19 | 2.39 on 02/10/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 74,205 | 41,919 | ||
| Shares Outstanding, K | 24,947 | 31,048 | 17,838 | ||
| Annual Sales | 964,720,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -144,600,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 178,370,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -38,880,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 2.45 | -0.05 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/27/20 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||