Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DTI | KLXE | ||
| Company | Basic Energy Services | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 2.28 | 2.38 | ||
| High | 0.48 | 2.34 | 2.38 | ||
| Low | 0.42 | 2.26 | 2.07 | ||
| Latest | 0.44 | 2.27 | 2.21 | ||
| Change | -0.02 | -0.01 | -0.17 | ||
| % Change | -5.23% | -0.44% | -7.14% | ||
| Volume | 304,500 | 268,800 | 426,500 | ||
| 20-Day Average Volume | 436,790 | 368,790 | 235,640 | ||
| Previous Close | 0.46 | 2.28 | 2.38 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 2.14 | 2.41 | ||
| 20-Day Raw Stochastic | 3.04% | 59.28% | 23.66% | ||
| 20-Day Relative Strength | 30.03 | 43.08 | 39.79 | ||
| Weighted Alpha | -94.01 | -15.22 | -12.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +8.61% since 07/09/26 | -10.89% since 07/09/26 | ||
| Low | 0.42 on 12/02/19 | 2.05 on 07/10/26 | 2.07 on 07/16/26 | ||
| High | 0.47 on 12/02/19 | 2.34 on 07/16/26 | 2.65 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -8.84% since 06/16/26 | -16.76% since 06/16/26 | ||
| Low | 0.42 on 12/02/19 | 1.87 on 06/26/26 | 2.06 on 06/24/26 | ||
| High | 0.77 on 11/05/19 | 2.54 on 06/17/26 | 2.71 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -27.71% since 04/16/26 | -7.53% since 04/16/26 | ||
| Low | 0.42 on 12/02/19 | 1.87 on 06/26/26 | 2.06 on 06/24/26 | ||
| High | 2.25 on 09/16/19 | 3.56 on 05/04/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -34.39% since 01/16/26 | +2.79% since 01/16/26 | ||
| Low | 0.42 on 12/02/19 | 1.87 on 06/26/26 | 2.01 on 02/05/26 | ||
| High | 2.72 on 06/24/19 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 80,117 | 47,391 | ||
| Shares Outstanding, K | 24,947 | 35,139 | 19,912 | ||
| Annual Sales | 964,720,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -144,600,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 178,370,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -38,880,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 2.45 | -0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 02/27/20 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 226.00 | 0.00 | ||