Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | GLND | KLXE | ||
| Company | Basic Energy Services | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 1.4900 | 1.4800 | ||
| High | 0.48 | 1.4900 | 1.5200 | ||
| Low | 0.42 | 1.3800 | 1.4700 | ||
| Last | 0.44 | 1.4000 | 1.5100 | ||
| Change | -0.02 | -0.0900 | +0.0300 | ||
| Percent Change | -5.23% | -6.04% | +2.03% | ||
| Volume | 304,500 | 251,009 | 125,182 | ||
| 20-Day Average Volume | 436,790 | 1,813,906 | 580,610 | ||
| Previous | 0.46 | 1.4900 | 1.4800 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 1.7418 | 1.8090 | ||
| 20-Day Raw Stochastic | 3.04% | 23.28% | 11.45% | ||
| 20-Day Relative Strength | 30.03 | 36.40 | 35.87 | ||
| Weighted Alpha | -94.01 | N/A | -50.40 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -0.35% since 08/19/26 | -7.36% since 08/19/26 | ||
| Low | 0.42 on 12/02/19 | 1.3800 on 08/26/26 | 1.4650 on 08/25/26 | ||
| High | 0.47 on 12/02/19 | 1.5200 on 08/21/26 | 1.7299 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -30.10% since 07/24/26 | -30.73% since 07/24/26 | ||
| Low | 0.42 on 12/02/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.77 on 11/05/19 | 2.4100 on 08/10/26 | 2.2800 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -57.29% since 05/26/26 | -51.13% since 05/26/26 | ||
| Low | 0.42 on 12/02/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 2.25 on 09/16/19 | 3.3700 on 06/01/26 | 3.3400 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | N/A since 03/26/26 | -38.62% since 02/26/26 | ||
| Low | 0.42 on 12/02/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 2.72 on 06/24/19 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 65,158 | 31,484 | ||
| Shares Outstanding, K | 24,947 | 43,730 | 21,273 | ||
| Annual Sales, $M | 964,720,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -144,600,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 178,370,000 | 0 | 167,300,000 | ||
| Last Qtr Income, $M | -38,880,000 | -4,920,000 | -8,400,000 | ||
| 60-Month Beta | 2.45 | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 02/27/20 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||