Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | DWSN | KLXE | ||
| Company | Basic Energy Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.48 | 2.62 | 2.32 | ||
| High | 0.48 | 2.67 | 2.55 | ||
| Low | 0.42 | 2.60 | 2.32 | ||
| Latest | 0.44 | 2.60 | 2.51 | ||
| Change | -0.02 | +0.02 | +0.19 | ||
| % Change | -5.23% | +0.78% | +8.19% | ||
| Volume | 304,500 | 9,010 | 77,528 | ||
| 20-Day Average Volume | 436,790 | 173,972 | 235,963 | ||
| Previous Close | 0.46 | 2.58 | 2.32 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 2.80 | 2.52 | ||
| 20-Day Raw Stochastic | 3.04% | 31.47% | 45.98% | ||
| 20-Day Relative Strength | 30.03 | 46.37 | 50.41 | ||
| Weighted Alpha | -94.01 | +116.80 | +12.57 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +1.95% since 04/14/26 | +15.00% since 04/14/26 | ||
| Low | 0.42 on 12/02/19 | 2.52 on 04/20/26 | 2.15 on 04/17/26 | ||
| High | 0.47 on 12/02/19 | 2.85 on 04/16/26 | 2.55 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +8.71% since 03/20/26 | -9.32% since 03/20/26 | ||
| Low | 0.42 on 12/02/19 | 2.06 on 03/23/26 | 2.13 on 04/14/26 | ||
| High | 0.77 on 11/05/19 | 3.60 on 03/27/26 | 3.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +23.58% since 01/21/26 | +16.06% since 01/21/26 | ||
| Low | 0.42 on 12/02/19 | 2.00 on 01/30/26 | 2.01 on 02/05/26 | ||
| High | 2.25 on 09/16/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | +39.36% since 10/21/25 | +48.82% since 10/21/25 | ||
| Low | 0.42 on 12/02/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 2.72 on 06/24/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 80,117 | 45,632 | ||
| Shares Outstanding, K | 24,947 | 31,053 | 19,669 | ||
| Annual Sales | 964,720,000 | 75,630,000 | 636,600,000 | ||
| Annual Net Income | -144,600,000 | -1,940,000 | -77,100,000 | ||
| Last Quarter Sales | 178,370,000 | 26,950,000 | 156,900,000 | ||
| Last Quarter Net Income | -38,880,000 | 570,000 | -15,000,000 | ||
| 60-Month Beta | 2.45 | -0.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 02/27/20 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||