Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | HRB | CMPR | MNRO | COE |
| Company | Bark Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 10.13 | 51.19 | 90.00 | 11.94 | 17.00 |
| High | 10.32 | 52.78 | 91.12 | 12.39 | 17.27 |
| Low | 10.13 | 51.05 | 88.77 | 11.94 | 16.21 |
| Last | 10.31 | 52.80 | 89.22 | 12.03 | 16.49 |
| Change | +0.21 | +1.86 | -0.46 | +0.18 | -0.78 |
| Percent Change | +2.08% | +3.65% | -0.51% | +1.52% | -4.52% |
| Volume | 3,166 | 471,680 | 132,400 | 302,912 | 3,423 |
| 20-Day Average Volume | 55,534 | 2,690,668 | 198,665 | 1,167,491 | 21,318 |
| Previous | 10.10 | 50.94 | 89.68 | 11.85 | 17.27 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 47.03 | 96.57 | 13.19 | 18.33 |
| 20-Day Raw Stochastic | 64.71% | 68.72% | 33.73% | 16.48% | 23.24% |
| 20-Day Relative Strength | 54.05 | 66.69 | 41.57 | 37.08 | 42.34 |
| Weighted Alpha | -56.76 | +21.21 | +38.73 | -31.64 | -59.15 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Sell |
| Yesterday's Opinion | 8% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/12/26 | -2.97% since 08/12/26 | -9.35% since 08/12/26 | +5.44% since 08/12/26 | -16.58% since 08/12/26 |
| Low | 9.90 on 08/17/26 | 50.11 on 08/17/26 | 88.05 on 08/18/26 | 11.06 on 08/14/26 | 16.51 on 08/18/26 |
| High | 10.94 on 08/14/26 | 54.46 on 08/14/26 | 99.58 on 08/13/26 | 12.39 on 08/19/26 | 21.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | +10.87% since 07/17/26 | +24.93% since 07/17/26 | -13.06% since 07/17/26 | -28.63% since 07/17/26 | +5.51% since 07/17/26 |
| Low | 8.43 on 07/23/26 | 38.89 on 07/22/26 | 82.00 on 07/30/26 | 11.06 on 08/14/26 | 15.51 on 07/23/26 |
| High | 11.32 on 08/07/26 | 58.67 on 08/12/26 | 104.42 on 07/20/26 | 17.51 on 07/21/26 | 21.32 on 08/13/26 |
| 3-Month | |||||
| %Chg | +10.52% since 05/19/26 | +35.45% since 05/19/26 | -10.11% since 05/19/26 | -20.78% since 05/19/26 | -37.16% since 05/19/26 |
| Low | 8.43 on 07/23/26 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 |
| High | 11.32 on 08/07/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 27.50 on 05/22/26 |
| 6-Month | |||||
| %Chg | -31.63% since 02/19/26 | +70.52% since 02/19/26 | +21.73% since 02/19/26 | -46.41% since 02/19/26 | -36.64% since 02/18/26 |
| Low | 8.15 on 04/13/26 | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 |
| High | 16.98 on 03/04/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 23.47 on 02/20/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,238 | 6,457,155 | 2,183,619 | 370,478 | 103,349 |
| Shares Outstanding, K | 9,033 | 126,760 | 24,349 | 31,264 | 5,984 |
| Annual Sales, $M | 394,840,000 | 3,945,390,000 | 3,736,640,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income, $M | -39,010,000 | 733,600,000 | 95,870,000 | 2,170,000 | -16,800,000 |
| Last Qtr Sales, $M | 78,820,000 | 1,144,870,000 | 944,960,000 | 287,130,000 | 31,190,000 |
| Last Qtr Income, $M | 750,000 | 293,680,000 | 25,050,000 | -2,150,000 | -2,320,000 |
| 60-Month Beta | 1.95 | 0.34 | 1.80 | 1.05 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/26 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | -0.30 on 06/12/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/04/26 | 11/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | 08/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 23.65 | 96.33 | 0.00 |