Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | MNRO | COE | ||
| Company | Bark Inc | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 10.76 | 12.38 | 15.91 | ||
| High | 11.07 | 13.27 | 16.25 | ||
| Low | 10.70 | 12.25 | 15.35 | ||
| Last | 10.92 | 12.96 | 15.35 | ||
| Change | +0.07 | +0.71 | -0.36 | ||
| Percent Change | +0.65% | +5.80% | -2.29% | ||
| Volume | 35,300 | 970,100 | 77,300 | ||
| 20-Day Average Volume | 54,195 | 1,192,815 | 34,755 | ||
| Previous | 10.85 | 12.25 | 15.71 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 12.35 | 18.04 | ||
| 20-Day Raw Stochastic | 82.22% | 63.33% | 2.13% | ||
| 20-Day Relative Strength | 58.23 | 46.12 | 39.24 | ||
| Weighted Alpha | -53.92 | -22.25 | -63.81 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 08/21/26 | +3.27% since 08/21/26 | -6.57% since 08/21/26 | ||
| Low | 10.02 on 08/24/26 | 12.19 on 08/27/26 | 15.35 on 08/28/26 | ||
| High | 11.20 on 08/27/26 | 14.06 on 08/26/26 | 17.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +22.42% since 07/28/26 | -24.65% since 07/28/26 | -7.92% since 07/28/26 | ||
| Low | 8.57 on 07/30/26 | 11.06 on 08/14/26 | 15.22 on 08/20/26 | ||
| High | 11.32 on 08/07/26 | 16.06 on 07/29/26 | 21.32 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.31% since 05/28/26 | -22.02% since 05/28/26 | -40.50% since 05/28/26 | ||
| Low | 8.43 on 07/23/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 | ||
| High | 11.32 on 08/07/26 | 18.10 on 07/15/26 | 26.29 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -30.12% since 02/27/26 | -39.80% since 02/27/26 | -44.17% since 02/27/26 | ||
| Low | 8.15 on 04/13/26 | 11.06 on 08/14/26 | 14.66 on 06/24/26 | ||
| High | 16.98 on 03/04/26 | 21.41 on 03/02/26 | 29.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,646 | 405,181 | 91,859 | ||
| Shares Outstanding, K | 9,033 | 31,264 | 5,984 | ||
| Annual Sales, $M | 394,840,000 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income, $M | -39,010,000 | 2,170,000 | -16,800,000 | ||
| Last Qtr Sales, $M | 78,820,000 | 287,130,000 | 31,190,000 | ||
| Last Qtr Income, $M | 750,000 | -2,150,000 | -2,320,000 | ||
| 60-Month Beta | 1.95 | 1.05 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/06/26 | -0.09 on 07/29/26 | -0.30 on 06/12/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.280 on 08/25/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.08 | 0.00 | ||