Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | BODI | WFCF | ||
| Company | Bark Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.16 | 12.52 | 12.26 | ||
| High | 10.43 | 14.33 | 13.03 | ||
| Low | 9.73 | 12.47 | 12.03 | ||
| Latest | 9.80 | 14.06 | 12.21 | ||
| Change | -0.40 | +1.57 | +0.17 | ||
| % Change | -3.92% | +12.57% | +1.41% | ||
| Volume | 45,400 | 120,500 | 29,100 | ||
| 20-Day Average Volume | 95,450 | 79,185 | 5,975 | ||
| Previous Close | 10.20 | 12.49 | 12.04 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.00 | 11.26 | 12.71 | ||
| 20-Day Raw Stochastic | 32.03% | 94.41% | 23.00% | ||
| 20-Day Relative Strength | 36.48 | 65.38 | 49.04 | ||
| Weighted Alpha | -68.71 | +173.84 | +5.97 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/14/26 | +26.44% since 04/14/26 | -2.32% since 04/14/26 | ||
| Low | 9.31 on 04/15/26 | 10.65 on 04/16/26 | 12.03 on 04/17/26 | ||
| High | 10.69 on 04/17/26 | 14.33 on 04/21/26 | 13.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -25.34% since 03/20/26 | +25.99% since 03/20/26 | -6.22% since 03/20/26 | ||
| Low | 8.15 on 04/13/26 | 9.50 on 04/08/26 | 11.75 on 04/06/26 | ||
| High | 13.30 on 03/24/26 | 14.33 on 04/21/26 | 13.75 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -47.79% since 01/21/26 | +44.95% since 01/21/26 | +9.51% since 01/21/26 | ||
| Low | 8.15 on 04/13/26 | 6.77 on 03/02/26 | 11.10 on 01/30/26 | ||
| High | 19.80 on 01/22/26 | 14.33 on 04/21/26 | 13.75 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -44.95% since 10/21/25 | +147.97% since 10/21/25 | -4.68% since 10/21/25 | ||
| Low | 8.15 on 04/13/26 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 20.79 on 10/30/25 | 14.33 on 04/21/26 | 13.75 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,145 | 89,674 | 60,782 | ||
| Shares Outstanding, K | 8,642 | 7,180 | 5,048 | ||
| Annual Sales | 484,180,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -32,880,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 98,450,000 | 55,540,000 | 6,040,000 | ||
| Last Quarter Net Income | -8,650,000 | 5,220,000 | -200,000 | ||
| 60-Month Beta | 2.07 | 0.85 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/05/26 | 0.98 on 03/10/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 06/03/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.75 | 44.13 | ||