Bark Inc
(BARK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | COE | BODI | ||
| Company | Bark Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.8100 | 27.40 | 10.69 | ||
| High | 0.8600 | 28.50 | 11.16 | ||
| Low | 0.8025 | 27.39 | 10.65 | ||
| Latest | 0.8339 | 28.18 | 10.84 | ||
| Change | +0.0178 | +1.18 | +0.17 | ||
| % Change | +2.18% | +4.37% | +1.59% | ||
| Volume | 781,700 | 7,900 | 49,000 | ||
| 20-Day Average Volume | 2,903,415 | 4,305 | 49,440 | ||
| Previous Close | 0.8161 | 27.00 | 10.67 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8640 | 26.87 | 10.68 | ||
| 20-Day Raw Stochastic | 63.43% | 58.90% | 45.83% | ||
| 20-Day Relative Strength | 54.65 | 43.77 | 52.88 | ||
| Weighted Alpha | -54.69 | -14.34 | +86.38 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 01/30/26 | +10.47% since 01/30/26 | -4.75% since 01/30/26 | ||
| Low | 0.8025 on 02/06/26 | 25.10 on 02/02/26 | 10.49 on 02/05/26 | ||
| High | 0.9157 on 02/02/26 | 28.50 on 02/06/26 | 12.66 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +50.17% since 01/06/26 | +3.19% since 01/06/26 | +5.45% since 01/06/26 | ||
| Low | 0.5300 on 01/07/26 | 25.07 on 01/23/26 | 9.30 on 01/20/26 | ||
| High | 0.9900 on 01/14/26 | 30.35 on 01/14/26 | 12.66 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 11/06/25 | -37.56% since 11/05/25 | +155.06% since 11/06/25 | ||
| Low | 0.5300 on 01/07/26 | 25.07 on 01/23/26 | 4.05 on 11/07/25 | ||
| High | 0.9900 on 01/14/26 | 45.54 on 11/07/25 | 12.66 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 08/06/25 | -12.89% since 08/06/25 | +140.35% since 08/06/25 | ||
| Low | 0.5300 on 01/07/26 | 24.08 on 08/14/25 | 4.05 on 11/07/25 | ||
| High | 1.0395 on 10/30/25 | 56.13 on 10/23/25 | 12.66 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,091 | 164,757 | 76,834 | ||
| Shares Outstanding, K | 171,592 | 5,847 | 7,088 | ||
| Annual Sales | 484,180,000 | 50,690,000 | 418,800,000 | ||
| Annual Net Income | -32,880,000 | -7,240,000 | -71,640,000 | ||
| Last Quarter Sales | 106,970,000 | 26,330,000 | 59,890,000 | ||
| Last Quarter Net Income | -10,670,000 | -4,760,000 | 3,570,000 | ||
| 60-Month Beta | 1.90 | 0.25 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | -0.74 on 12/08/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 06/03/26 | 03/20/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||