Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | COE | BODI | ||
| Company | Bark Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.47 | 23.00 | 10.96 | ||
| High | 9.58 | 23.00 | 11.19 | ||
| Low | 9.10 | 22.02 | 10.00 | ||
| Latest | 9.11 | 22.50 | 10.18 | ||
| Change | -0.50 | -0.81 | -0.88 | ||
| % Change | -5.20% | -3.48% | -7.96% | ||
| Volume | 23,100 | 3,100 | 30,300 | ||
| 20-Day Average Volume | 46,900 | 6,995 | 73,705 | ||
| Previous Close | 9.61 | 23.31 | 11.06 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 25.85 | 11.19 | ||
| 20-Day Raw Stochastic | 38.19% | 19.28% | 14.33% | ||
| 20-Day Relative Strength | 44.90 | 41.24 | 42.41 | ||
| Weighted Alpha | -65.45 | -33.39 | +70.73 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 05/29/26 | -12.62% since 05/29/26 | -6.95% since 05/29/26 | ||
| Low | 8.99 on 06/03/26 | 22.02 on 06/05/26 | 10.00 on 06/05/26 | ||
| High | 10.30 on 06/01/26 | 26.02 on 06/01/26 | 11.44 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/05/26 | -19.67% since 05/05/26 | -32.63% since 05/05/26 | ||
| Low | 8.35 on 05/11/26 | 21.01 on 05/08/26 | 9.51 on 05/28/26 | ||
| High | 10.34 on 05/29/26 | 28.75 on 05/15/26 | 15.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -41.23% since 03/05/26 | -11.76% since 03/05/26 | +17.08% since 03/05/26 | ||
| Low | 8.15 on 04/13/26 | 15.32 on 03/24/26 | 7.80 on 03/09/26 | ||
| High | 16.79 on 03/17/26 | 29.72 on 05/01/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -32.18% since 12/05/25 | -45.44% since 12/05/25 | -8.62% since 12/05/25 | ||
| Low | 8.15 on 04/13/26 | 15.32 on 03/24/26 | 6.77 on 03/02/26 | ||
| High | 19.80 on 01/14/26 | 41.40 on 12/08/25 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,726 | 134,647 | 73,721 | ||
| Shares Outstanding, K | 8,642 | 5,984 | 7,242 | ||
| Annual Sales | 484,180,000 | 95,600,000 | 251,730,000 | ||
| Annual Net Income | -32,880,000 | -16,800,000 | -2,860,000 | ||
| Last Quarter Sales | 98,450,000 | 30,620,000 | 54,280,000 | ||
| Last Quarter Net Income | -8,650,000 | -7,530,000 | 2,290,000 | ||
| 60-Month Beta | 1.93 | 0.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/05/26 | -1.03 on 03/27/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 06/09/26 | 06/08/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.92 | ||