Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | COE | BODI | ||
| Company | Bark Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.86 | 18.73 | 10.09 | ||
| High | 11.32 | 19.64 | 10.50 | ||
| Low | 9.86 | 18.50 | 10.06 | ||
| Last | 11.22 | 19.50 | 10.33 | ||
| Change | +2.06 | +0.32 | +0.34 | ||
| Percent Change | +22.49% | +1.67% | +3.40% | ||
| Volume | 217,900 | 8,000 | 45,700 | ||
| 20-Day Average Volume | 50,935 | 20,085 | 23,030 | ||
| Previous | 9.16 | 19.18 | 9.99 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 17.18 | 10.61 | ||
| 20-Day Raw Stochastic | 96.54% | 90.07% | 29.38% | ||
| 20-Day Relative Strength | 61.60 | 56.70 | 48.66 | ||
| Weighted Alpha | -49.56 | -48.12 | +42.69 | ||
| Today's Opinion | 40% Sell | 56% Sell | Hold | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.84% since 07/31/26 | +10.42% since 07/31/26 | +5.95% since 07/31/26 | ||
| Low | 9.07 on 08/03/26 | 16.93 on 08/03/26 | 9.80 on 08/03/26 | ||
| High | 11.32 on 08/07/26 | 19.94 on 08/06/26 | 11.19 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.75% since 07/07/26 | +20.74% since 07/07/26 | +2.89% since 07/07/26 | ||
| Low | 8.43 on 07/23/26 | 15.51 on 07/23/26 | 9.71 on 07/29/26 | ||
| High | 11.32 on 08/07/26 | 19.94 on 08/06/26 | 11.82 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 05/07/26 | -17.37% since 05/07/26 | -26.58% since 05/07/26 | ||
| Low | 8.35 on 05/11/26 | 14.66 on 06/24/26 | 8.00 on 06/18/26 | ||
| High | 11.32 on 08/07/26 | 28.75 on 05/15/26 | 14.20 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -32.73% since 02/06/26 | -30.80% since 02/06/26 | -4.70% since 02/06/26 | ||
| Low | 8.15 on 04/13/26 | 14.66 on 06/24/26 | 6.77 on 03/02/26 | ||
| High | 17.36 on 02/11/26 | 29.72 on 05/01/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,356 | 116,694 | 74,808 | ||
| Shares Outstanding, K | 9,033 | 5,984 | 7,242 | ||
| Annual Sales, $M | 394,840,000 | 95,600,000 | 251,730,000 | ||
| Annual Net Income, $M | -39,010,000 | -16,800,000 | -2,860,000 | ||
| Last Qtr Sales, $M | 86,560,000 | 31,190,000 | 54,280,000 | ||
| Last Qtr Income, $M | -12,660,000 | -2,320,000 | 2,290,000 | ||
| 60-Month Beta | 1.95 | 0.81 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 06/09/26 | -0.30 on 06/12/26 | 0.32 on 05/12/26 | ||
| Latest Earnings Date | 11/09/26 | 09/02/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.06 | ||