Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | BODI | WFCF | ||
| Company | Bark Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.24 | 12.47 | 10.52 | ||
| High | 9.30 | 12.47 | 10.52 | ||
| Low | 8.81 | 10.70 | 9.15 | ||
| Latest | 8.83 | 11.31 | 9.23 | ||
| Change | -0.47 | -1.33 | -1.33 | ||
| % Change | -5.05% | -10.52% | -12.60% | ||
| Volume | 48,200 | 145,200 | 12,900 | ||
| 20-Day Average Volume | 43,760 | 93,445 | 33,460 | ||
| Previous Close | 9.30 | 12.64 | 10.56 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 14.03 | 12.89 | ||
| 20-Day Raw Stochastic | 21.82% | 9.89% | 0.62% | ||
| 20-Day Relative Strength | 38.85 | 44.24 | 38.31 | ||
| Weighted Alpha | -72.65 | +91.09 | +9.52 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/08/26 | -16.90% since 05/08/26 | -44.90% since 05/08/26 | ||
| Low | 8.35 on 05/11/26 | 10.70 on 05/15/26 | 9.15 on 05/15/26 | ||
| High | 9.82 on 05/14/26 | 13.92 on 05/13/26 | 18.10 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 04/15/26 | +2.82% since 04/15/26 | -25.14% since 04/15/26 | ||
| Low | 8.35 on 05/11/26 | 10.65 on 04/16/26 | 9.15 on 05/15/26 | ||
| High | 10.69 on 04/17/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -43.70% since 02/13/26 | +27.65% since 02/13/26 | -18.71% since 02/12/26 | ||
| Low | 8.15 on 04/13/26 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 16.98 on 03/04/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -40.34% since 11/14/25 | +80.38% since 11/14/25 | -23.02% since 11/14/25 | ||
| Low | 8.15 on 04/13/26 | 6.61 on 11/17/25 | 9.15 on 05/15/26 | ||
| High | 19.80 on 01/14/26 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,306 | 81,202 | 46,596 | ||
| Shares Outstanding, K | 8,642 | 7,180 | 5,048 | ||
| Annual Sales | 484,180,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -32,880,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 98,450,000 | 55,540,000 | 6,040,000 | ||
| Last Quarter Net Income | -8,650,000 | 5,220,000 | -200,000 | ||
| 60-Month Beta | 1.92 | 1.11 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/05/26 | 0.32 on 05/12/26 | -0.04 on 02/26/26 | ||
| Earnings Date | 06/03/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 34.06 | ||