Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | COE | BODI | ||
| Company | Bark Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.01 | 15.05 | 9.75 | ||
| High | 9.17 | 16.48 | 10.49 | ||
| Low | 8.51 | 15.05 | 9.48 | ||
| Latest | 8.51 | 15.13 | 10.12 | ||
| Change | -0.61 | +0.13 | +0.49 | ||
| % Change | -6.69% | +0.87% | +5.09% | ||
| Volume | 676,000 | 32,000 | 42,600 | ||
| 20-Day Average Volume | 130,815 | 10,970 | 33,995 | ||
| Previous Close | 9.12 | 15.00 | 9.63 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 19.95 | 9.77 | ||
| 20-Day Raw Stochastic | 1.35% | 4.04% | 60.74% | ||
| 20-Day Relative Strength | 43.33 | 27.62 | 47.85 | ||
| Weighted Alpha | -65.27 | -66.66 | +59.98 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.15% since 06/18/26 | -3.14% since 06/18/26 | +15.53% since 06/18/26 | ||
| Low | 8.51 on 06/26/26 | 14.66 on 06/24/26 | 8.76 on 06/22/26 | ||
| High | 9.96 on 06/22/26 | 17.59 on 06/25/26 | 10.49 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 05/26/26 | -42.47% since 05/26/26 | -1.27% since 05/26/26 | ||
| Low | 8.48 on 06/15/26 | 14.66 on 06/24/26 | 8.00 on 06/18/26 | ||
| High | 10.71 on 06/11/26 | 27.49 on 05/27/26 | 11.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -22.93% since 03/26/26 | -17.91% since 03/26/26 | -12.23% since 03/26/26 | ||
| Low | 8.15 on 04/13/26 | 14.66 on 06/24/26 | 8.00 on 06/18/26 | ||
| High | 11.20 on 03/27/26 | 29.72 on 05/01/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -30.76% since 12/26/25 | -53.01% since 12/26/25 | +0.70% since 12/26/25 | ||
| Low | 8.15 on 04/13/26 | 14.66 on 06/24/26 | 6.77 on 03/02/26 | ||
| High | 19.80 on 01/14/26 | 33.92 on 12/29/25 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,828 | 90,542 | 73,287 | ||
| Shares Outstanding, K | 8,793 | 5,984 | 7,242 | ||
| Annual Sales | 394,840,000 | 95,600,000 | 251,730,000 | ||
| Annual Net Income | -39,010,000 | -16,800,000 | -2,860,000 | ||
| Last Quarter Sales | 86,560,000 | 31,190,000 | 54,280,000 | ||
| Last Quarter Net Income | -12,660,000 | -2,320,000 | 2,290,000 | ||
| 60-Month Beta | 1.93 | 0.66 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/05/26 | -0.30 on 06/12/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.16 | ||