Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | COE | BODI | ||
| Company | Bark Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 9.47 | 16.15 | 10.98 | ||
| High | 9.50 | 17.31 | 11.00 | ||
| Low | 9.14 | 15.98 | 10.05 | ||
| Latest | 9.29 | 15.98 | 10.37 | ||
| Change | -0.20 | -0.33 | -0.80 | ||
| % Change | -2.11% | -2.02% | -7.16% | ||
| Volume | 24,000 | 7,500 | 17,100 | ||
| 20-Day Average Volume | 97,935 | 18,535 | 26,985 | ||
| Previous Close | 9.49 | 16.31 | 11.17 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 15.99 | 10.30 | ||
| 20-Day Raw Stochastic | 31.33% | 34.46% | 62.04% | ||
| 20-Day Relative Strength | 47.35 | 36.02 | 48.28 | ||
| Weighted Alpha | -65.57 | -59.40 | +60.60 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/10/26 | -4.99% since 07/10/26 | -7.08% since 07/10/26 | ||
| Low | 9.04 on 07/13/26 | 15.98 on 07/17/26 | 10.05 on 07/17/26 | ||
| High | 9.89 on 07/16/26 | 17.87 on 07/13/26 | 11.82 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 06/17/26 | +3.63% since 06/17/26 | +24.94% since 06/17/26 | ||
| Low | 8.51 on 06/26/26 | 14.66 on 06/24/26 | 8.00 on 06/18/26 | ||
| High | 11.00 on 07/02/26 | 18.49 on 06/18/26 | 11.82 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 04/17/26 | -33.53% since 04/17/26 | -15.14% since 04/17/26 | ||
| Low | 8.35 on 05/11/26 | 14.66 on 06/24/26 | 8.00 on 06/18/26 | ||
| High | 11.00 on 07/02/26 | 29.72 on 05/01/26 | 16.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -49.12% since 01/16/26 | -43.84% since 01/16/26 | +6.91% since 01/16/26 | ||
| Low | 8.15 on 04/13/26 | 14.66 on 06/24/26 | 6.77 on 03/02/26 | ||
| High | 19.80 on 01/22/26 | 29.72 on 05/01/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,686 | 95,629 | 75,097 | ||
| Shares Outstanding, K | 8,793 | 5,984 | 7,242 | ||
| Annual Sales | 394,840,000 | 95,600,000 | 251,730,000 | ||
| Annual Net Income | -39,010,000 | -16,800,000 | -2,860,000 | ||
| Last Quarter Sales | 86,560,000 | 31,190,000 | 54,280,000 | ||
| Last Quarter Net Income | -12,660,000 | -2,320,000 | 2,290,000 | ||
| 60-Month Beta | 1.92 | 0.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 06/09/26 | -0.30 on 06/12/26 | 0.32 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 09/02/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.01 | ||