Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | COE | BODI | ||
| Company | Bark Inc | 51Talk Online Education Group | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.9080 | 29.10 | 10.35 | ||
| High | 0.9600 | 29.10 | 10.35 | ||
| Low | 0.9080 | 28.46 | 9.62 | ||
| Latest | 0.9130 | 28.46 | 9.70 | ||
| Change | -0.0260 | -0.15 | -0.70 | ||
| % Change | -2.77% | -0.52% | -6.73% | ||
| Volume | 1,011,500 | 1,800 | 83,100 | ||
| 20-Day Average Volume | 2,892,705 | 7,660 | 54,305 | ||
| Previous Close | 0.9390 | 28.61 | 10.40 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6657 | 30.69 | 10.32 | ||
| 20-Day Raw Stochastic | 83.26% | 19.18% | 21.49% | ||
| 20-Day Relative Strength | 67.25 | 35.80 | 50.10 | ||
| Weighted Alpha | -53.64 | -2.56 | +63.18 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.57% since 01/09/26 | +2.39% since 01/09/26 | +0.21% since 01/09/26 | ||
| Low | 0.7608 on 01/12/26 | 28.12 on 01/12/26 | 9.62 on 01/16/26 | ||
| High | 0.9900 on 01/14/26 | 30.35 on 01/14/26 | 10.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +40.12% since 12/16/25 | -20.96% since 12/16/25 | -9.18% since 12/16/25 | ||
| Low | 0.5300 on 01/07/26 | 26.90 on 01/06/26 | 8.98 on 12/29/25 | ||
| High | 0.9900 on 01/14/26 | 36.03 on 12/17/25 | 12.33 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +18.34% since 10/16/25 | -39.30% since 10/16/25 | +79.96% since 10/16/25 | ||
| Low | 0.5300 on 01/07/26 | 26.90 on 01/06/26 | 4.05 on 11/07/25 | ||
| High | 1.0395 on 10/30/25 | 56.13 on 10/23/25 | 12.33 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 07/16/25 | -1.96% since 07/16/25 | +144.95% since 07/16/25 | ||
| Low | 0.5300 on 01/07/26 | 24.08 on 08/14/25 | 3.76 on 08/05/25 | ||
| High | 1.1300 on 07/24/25 | 56.13 on 10/23/25 | 12.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,663 | 166,365 | 68,754 | ||
| Shares Outstanding, K | 171,592 | 5,847 | 7,088 | ||
| Annual Sales | 484,180,000 | 50,690,000 | 418,800,000 | ||
| Annual Net Income | -32,880,000 | -7,240,000 | -71,640,000 | ||
| Last Quarter Sales | 106,970,000 | 26,330,000 | 59,890,000 | ||
| Last Quarter Net Income | -10,670,000 | -4,760,000 | 3,570,000 | ||
| 60-Month Beta | 1.90 | 0.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | -0.74 on 12/08/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 02/04/26 | 03/20/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||