Bark Inc (BARK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARK | HRB | CMPR | MNRO | COE |
| Company | Bark Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 9.25 | 41.85 | 102.74 | 17.13 | 16.90 |
| High | 9.54 | 42.17 | 104.42 | 17.44 | 17.44 |
| Low | 9.10 | 41.20 | 101.69 | 16.66 | 16.37 |
| Latest | 9.33 | 41.70 | 103.03 | 16.79 | 16.50 |
| Change | +0.04 | -0.38 | +0.18 | -0.17 | +0.52 |
| % Change | +0.43% | -0.90% | +0.18% | -1.00% | +3.25% |
| Volume | 43,100 | 1,652,800 | 126,600 | 448,900 | 11,100 |
| 20-Day Average Volume | 95,200 | 1,955,750 | 205,170 | 800,575 | 18,145 |
| Previous Close | 9.29 | 42.08 | 102.85 | 16.96 | 15.98 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 39.00 | 97.31 | 16.76 | 16.03 |
| 20-Day Raw Stochastic | 32.93% | 87.24% | 83.96% | 55.82% | 55.93% |
| 20-Day Relative Strength | 47.64 | 62.97 | 59.34 | 51.60 | 39.20 |
| Weighted Alpha | -66.45 | -15.77 | +107.25 | +0.69 | -56.28 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/13/26 | +2.06% since 07/13/26 | +3.13% since 07/13/26 | +1.70% since 07/13/26 | -4.46% since 07/13/26 |
| Low | 9.10 on 07/20/26 | 39.62 on 07/14/26 | 97.48 on 07/14/26 | 16.46 on 07/14/26 | 15.98 on 07/17/26 |
| High | 9.89 on 07/16/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.56 on 07/14/26 |
| 1-Month | |||||
| %Chg | -6.98% since 06/18/26 | +21.29% since 06/18/26 | +21.43% since 06/18/26 | +7.97% since 06/18/26 | +5.63% since 06/18/26 |
| Low | 8.51 on 06/26/26 | 33.56 on 06/22/26 | 84.48 on 06/22/26 | 15.14 on 06/22/26 | 14.66 on 06/24/26 |
| High | 11.00 on 07/02/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.95 on 07/02/26 |
| 3-Month | |||||
| %Chg | -8.53% since 04/20/26 | +31.50% since 04/20/26 | +27.03% since 04/20/26 | -6.57% since 04/20/26 | -29.76% since 04/20/26 |
| Low | 8.35 on 05/11/26 | 29.12 on 05/06/26 | 79.44 on 04/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 11.00 on 07/02/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -49.09% since 01/20/26 | +3.71% since 01/20/26 | +34.93% since 01/20/26 | -17.86% since 01/20/26 | -36.05% since 01/20/26 |
| Low | 8.15 on 04/13/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 19.80 on 01/22/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,686 | 5,334,061 | 2,492,261 | 529,949 | 95,629 |
| Shares Outstanding, K | 8,793 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 394,840,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | -39,010,000 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | 86,560,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | -12,660,000 | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 1.92 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 06/09/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | 08/06/26 | 08/11/26 | 07/29/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 59.16 | 40.60 | 0.00 |