Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | ARGL.CN | MAZ-H.VN | ||
| Company | Barrian Mining Corp | Argyle Resources Corp. | Mazarin Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.125 | 0.1000 | 0.100 | ||
| High | 0.130 | 0.1000 | 0.100 | ||
| Low | 0.125 | 0.1000 | 0.100 | ||
| Latest | 0.130 | 0.1000 | 0.100 | ||
| Change | -0.010 | -0.0100 | -0.015 | ||
| % Change | -7.14% | -9.09% | -13.04% | ||
| Volume | 267,219 | 38,000 | 2,000 | ||
| 20-Day Average Volume | 292,048 | 65,615 | 13,819 | ||
| Previous Close | 0.140 | 0.1100 | 0.115 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Bottom 100 Stocks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.1057 | 0.108 | ||
| 20-Day Raw Stochastic | 5.88% | 8.33% | 0.00% | ||
| 20-Day Relative Strength | 35.72 | 46.88 | 48.98 | ||
| Weighted Alpha | -54.42 | -76.77 | -14.99 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | -16.67% since 05/01/26 | -9.09% since 04/20/26 | ||
| Low | 0.125 on 11/28/19 | 0.0950 on 05/06/26 | 0.100 on 05/12/26 | ||
| High | 0.160 on 11/22/19 | 0.1150 on 05/08/26 | 0.115 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | -4.76% since 04/10/26 | -4.76% since 03/31/26 | ||
| Low | 0.125 on 11/28/19 | 0.0950 on 05/06/26 | 0.100 on 05/12/26 | ||
| High | 0.220 on 10/30/19 | 0.1550 on 04/16/26 | 0.115 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | -20.00% since 02/12/26 | -9.09% since 02/12/26 | ||
| Low | 0.120 on 08/30/19 | 0.0900 on 03/24/26 | 0.100 on 05/12/26 | ||
| High | 0.270 on 10/21/19 | 0.1550 on 04/16/26 | 0.115 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | -25.93% since 11/12/25 | +42.86% since 11/06/25 | ||
| Low | 0.095 on 07/09/19 | 0.0900 on 03/24/26 | 0.055 on 11/26/25 | ||
| High | 0.270 on 10/21/19 | 0.1800 on 12/10/25 | 0.155 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 6,106 | 5,779 | ||
| Shares Outstanding, K | 22,302 | 55,508 | 50,255 | ||
| Annual Sales | 0 | 0 | 5,685,000 | ||
| Annual Net Income | 0 | -4,269,862 | 1,412,000 | ||
| Last Quarter Sales | N/A | 0 | 630,000 | ||
| Last Quarter Net Income | N/A | -2,264,967 | -6,560,000 | ||
| 60-Month Beta | N/A | N/A | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.04 on 01/29/26 | -0.21 on 11/25/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||