Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | CEO-H.VN | ZCC-H.VN | ||
| Company | Barrian Mining Corp | Clydesdale Resources Inc. | Zena Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.125 | 0.100 | 0.210 | ||
| High | 0.130 | 0.100 | 0.210 | ||
| Low | 0.125 | 0.100 | 0.200 | ||
| Latest | 0.130 | 0.100 | 0.200 | ||
| Change | -0.010 | unch | -0.010 | ||
| % Change | -7.14% | unch | -4.76% | ||
| Volume | 267,219 | 1,844 | 41,000 | ||
| 20-Day Average Volume | 292,048 | 12,068 | 20,038 | ||
| Previous Close | 0.140 | 0.100 | 0.210 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.133 | 0.225 | ||
| 20-Day Raw Stochastic | 5.88% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 35.72 | 43.58 | 45.69 | ||
| Weighted Alpha | -54.42 | N/A | +0.85 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | -16.67% since 06/24/26 | -20.00% since 06/17/26 | ||
| Low | 0.125 on 11/28/19 | 0.100 on 07/10/26 | 0.200 on 07/08/26 | ||
| High | 0.160 on 11/22/19 | 0.120 on 06/26/26 | 0.250 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | -28.57% since 05/25/26 | -20.00% since 06/08/26 | ||
| Low | 0.125 on 11/28/19 | 0.100 on 07/10/26 | 0.200 on 07/08/26 | ||
| High | 0.220 on 10/30/19 | 0.150 on 06/15/26 | 0.260 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | -31.03% since 04/07/26 | -13.04% since 04/08/26 | ||
| Low | 0.120 on 08/30/19 | 0.100 on 07/10/26 | 0.200 on 07/08/26 | ||
| High | 0.270 on 10/21/19 | 0.170 on 05/14/26 | 0.280 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | +185.71% since 01/09/26 | -28.57% since 12/30/25 | ||
| Low | 0.095 on 07/09/19 | 0.030 on 01/15/26 | 0.200 on 07/08/26 | ||
| High | 0.270 on 10/21/19 | 0.185 on 02/23/26 | 0.350 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 5,928 | 5,625 | ||
| Shares Outstanding, K | 22,302 | 59,283 | 28,127 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -40,926 | -152,849 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -24,859 | -110,335 | ||
| 60-Month Beta | N/A | 4.68 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 02/27/26 | 0.00 on 04/28/26 | ||
| Earnings Date | N/A | 03/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||