Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | HLND.CN | USCM.CN | ||
| Company | Barrian Mining Corp | Highland Critical Minerals Corp. | US Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.125 | 0.2050 | 0.1550 | ||
| High | 0.130 | 0.2300 | 0.1550 | ||
| Low | 0.125 | 0.2050 | 0.1350 | ||
| Latest | 0.130 | 0.2300 | 0.1350 | ||
| Change | -0.010 | +0.0300 | -0.0250 | ||
| % Change | -7.14% | +15.00% | -15.62% | ||
| Volume | 267,219 | 7,000 | 5,000 | ||
| 20-Day Average Volume | 292,048 | 173,195 | 25,590 | ||
| Previous Close | 0.140 | 0.2000 | 0.1600 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.2247 | 0.1705 | ||
| 20-Day Raw Stochastic | 5.88% | 29.63% | 6.25% | ||
| 20-Day Relative Strength | 35.72 | 47.89 | 33.76 | ||
| Weighted Alpha | -54.42 | -78.79 | -81.28 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | +12.20% since 06/15/26 | -3.57% since 06/15/26 | ||
| Low | 0.125 on 11/28/19 | 0.2000 on 06/19/26 | 0.1300 on 06/17/26 | ||
| High | 0.160 on 11/22/19 | 0.2300 on 06/22/26 | 0.1600 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | -29.23% since 05/22/26 | -32.50% since 05/22/26 | ||
| Low | 0.125 on 11/28/19 | 0.1900 on 06/05/26 | 0.1300 on 06/17/26 | ||
| High | 0.220 on 10/30/19 | 0.3500 on 05/25/26 | 0.2100 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | -4.17% since 03/20/26 | -46.00% since 03/20/26 | ||
| Low | 0.120 on 08/30/19 | 0.1300 on 04/28/26 | 0.1300 on 06/17/26 | ||
| High | 0.270 on 10/21/19 | 1.1200 on 05/08/26 | 0.2850 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | -57.41% since 12/22/25 | -51.79% since 12/22/25 | ||
| Low | 0.095 on 07/09/19 | 0.1300 on 04/28/26 | 0.1300 on 06/17/26 | ||
| High | 0.270 on 10/21/19 | 1.1200 on 05/08/26 | 0.4500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 5,940 | 5,763 | ||
| Shares Outstanding, K | 22,302 | 29,698 | 36,016 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -782,799 | -1,435,102 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -68,521 | 1,933,263 | ||
| 60-Month Beta | N/A | N/A | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 05/29/26 | 0.06 on 05/25/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||