Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | SMRV.VN | STAR.CN | ||
| Company | Barrian Mining Corp | Smooth Rock Ventures Corp | Starmet Ventures Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.125 | 0.295 | 0.1200 | ||
| High | 0.130 | 0.295 | 0.1200 | ||
| Low | 0.125 | 0.295 | 0.1200 | ||
| Latest | 0.130 | 0.295 | 0.1200 | ||
| Change | -0.010 | -0.005 | unch | ||
| % Change | -7.14% | -1.67% | unch | ||
| Volume | 267,219 | 500 | 0 | ||
| 20-Day Average Volume | 292,048 | 12,232 | 12,355 | ||
| Previous Close | 0.140 | 0.300 | 0.1200 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.363 | 0.1947 | ||
| 20-Day Raw Stochastic | 5.88% | 16.67% | 0.00% | ||
| 20-Day Relative Strength | 35.72 | 44.75 | 30.34 | ||
| Weighted Alpha | -54.42 | -24.26 | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | -18.06% since 05/11/26 | -20.00% since 05/14/26 | ||
| Low | 0.125 on 11/28/19 | 0.260 on 05/28/26 | 0.1200 on 05/22/26 | ||
| High | 0.160 on 11/22/19 | 0.340 on 05/27/26 | 0.1500 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | -26.25% since 04/27/26 | -33.33% since 04/22/26 | ||
| Low | 0.125 on 11/28/19 | 0.260 on 05/28/26 | 0.1200 on 05/22/26 | ||
| High | 0.220 on 10/30/19 | 0.400 on 05/06/26 | 0.1800 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | -1.67% since 02/25/26 | -53.85% since 01/23/26 | ||
| Low | 0.120 on 08/30/19 | 0.245 on 03/03/26 | 0.1200 on 05/22/26 | ||
| High | 0.270 on 10/21/19 | 0.480 on 03/13/26 | 0.2650 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | +47.50% since 11/28/25 | -60.00% since 11/21/25 | ||
| Low | 0.095 on 07/09/19 | 0.140 on 01/14/26 | 0.1200 on 05/22/26 | ||
| High | 0.270 on 10/21/19 | 0.480 on 03/13/26 | 0.5200 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 5,883 | 5,725 | ||
| Shares Outstanding, K | 22,302 | 19,609 | 47,712 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -144,751 | -1,648,747 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -46,595 | -194,760 | ||
| 60-Month Beta | N/A | -0.76 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 | 0.00 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||