Barrian Mining Corp
(BARI.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | AWE.VN | SSE.VN | ||
| Company | Barrian Mining Corp | Thunderstruck Resources Ltd | Silver Spruce Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.125 | 0.110 | 0.285 | ||
| High | 0.130 | 0.110 | 0.285 | ||
| Low | 0.125 | 0.110 | 0.260 | ||
| Latest | 0.130 | 0.110 | 0.265 | ||
| Change | -0.010 | -0.010 | -0.015 | ||
| % Change | -7.14% | -8.33% | -5.36% | ||
| Volume | 267,219 | 4,500 | 38,717 | ||
| 20-Day Average Volume | 292,048 | 54,658 | 63,015 | ||
| Previous Close | 0.140 | 0.120 | 0.280 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.125 | 0.301 | ||
| 20-Day Raw Stochastic | 5.88% | 38.46% | 20.69% | ||
| 20-Day Relative Strength | 35.72 | 52.80 | 50.39 | ||
| Weighted Alpha | -54.42 | +36.62 | -31.83 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | -8.33% since 02/06/26 | -7.02% since 02/04/26 | ||
| Low | 0.125 on 11/28/19 | 0.105 on 02/12/26 | 0.260 on 02/13/26 | ||
| High | 0.160 on 11/22/19 | 0.135 on 02/11/26 | 0.305 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | +37.50% since 01/13/26 | -14.52% since 01/13/26 | ||
| Low | 0.125 on 11/28/19 | 0.080 on 01/15/26 | 0.235 on 01/29/26 | ||
| High | 0.220 on 10/30/19 | 0.150 on 01/28/26 | 0.380 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | +144.44% since 11/13/25 | +140.91% since 11/13/25 | ||
| Low | 0.120 on 08/30/19 | 0.045 on 12/01/25 | 0.095 on 11/17/25 | ||
| High | 0.270 on 10/21/19 | 0.150 on 01/28/26 | 0.380 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | +120.00% since 08/13/25 | +17.78% since 08/13/25 | ||
| Low | 0.095 on 07/09/19 | 0.040 on 08/22/25 | 0.095 on 11/17/25 | ||
| High | 0.270 on 10/21/19 | 0.150 on 01/28/26 | 0.450 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 5,878 | 5,727 | ||
| Shares Outstanding, K | 22,302 | 53,439 | 21,610 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -592,889 | -961,782 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -143,247 | -49,770 | ||
| 60-Month Beta | N/A | 1.79 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 12/01/25 | 0.00 on 09/25/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||