Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | MINE.VN | AEF.VN | ||
| Company | Barrian Mining Corp | Inomin Mines Inc | Ae Fuels Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.125 | 0.115 | 0.130 | ||
| High | 0.130 | 0.115 | 0.130 | ||
| Low | 0.125 | 0.115 | 0.130 | ||
| Last | 0.130 | 0.115 | 0.130 | ||
| Change | -0.010 | -0.005 | unch | ||
| Percent Change | -7.14% | -4.17% | unch | ||
| Volume | 267,219 | 11,501 | 132,000 | ||
| 20-Day Average Volume | 292,048 | 33,099 | 43,767 | ||
| Previous | 0.140 | 0.120 | 0.130 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.098 | 0.142 | ||
| 20-Day Raw Stochastic | 5.88% | 60.00% | 0.00% | ||
| 20-Day Relative Strength | 35.72 | 58.09 | 34.49 | ||
| Weighted Alpha | -54.42 | +111.69 | -53.43 | ||
| Today's Opinion | N/A | 80% Buy | N/A | ||
| Yesterday's Opinion | N/A | 72% Buy | N/A | ||
| Last Month's Opinion | N/A | 32% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | +4.55% since 08/13/26 | -7.14% since 08/13/26 | ||
| Low | 0.125 on 11/28/19 | 0.105 on 08/14/26 | 0.130 on 08/20/26 | ||
| High | 0.160 on 11/22/19 | 0.135 on 08/18/26 | 0.140 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | +27.78% since 07/20/26 | -13.33% since 07/20/26 | ||
| Low | 0.125 on 11/28/19 | 0.085 on 07/29/26 | 0.130 on 08/20/26 | ||
| High | 0.220 on 10/30/19 | 0.135 on 08/18/26 | 0.155 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | -17.86% since 05/20/26 | -27.78% since 05/20/26 | ||
| Low | 0.120 on 08/30/19 | 0.085 on 07/29/26 | 0.130 on 08/20/26 | ||
| High | 0.270 on 10/21/19 | 0.145 on 05/21/26 | 0.210 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | +15.00% since 02/20/26 | -46.94% since 02/20/26 | ||
| Low | 0.095 on 07/09/19 | 0.065 on 03/20/26 | 0.130 on 08/20/26 | ||
| High | 0.270 on 10/21/19 | 0.150 on 05/20/26 | 0.275 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 5,882 | 5,512 | ||
| Shares Outstanding, K | 22,302 | 49,019 | 42,399 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | -265,237 | -1,602,825 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -79,576 | -609,416 | ||
| 60-Month Beta | N/A | 5.96 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 | -0.02 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||