Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | VLD.VN | GCP.CN | ||
| Company | Barrian Mining Corp | Vinland Lithium Inc. | Golcap Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.125 | 0.560 | 0.2300 | ||
| High | 0.130 | 0.560 | 0.2300 | ||
| Low | 0.125 | 0.510 | 0.2300 | ||
| Latest | 0.130 | 0.520 | 0.2300 | ||
| Change | -0.010 | -0.080 | unch | ||
| % Change | -7.14% | -13.33% | unch | ||
| Volume | 267,219 | 30,352 | 0 | ||
| 20-Day Average Volume | 292,048 | 9,358 | 18,492 | ||
| Previous Close | 0.140 | 0.600 | 0.2300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.587 | 0.2327 | ||
| 20-Day Raw Stochastic | 5.88% | 5.56% | 64.71% | ||
| 20-Day Relative Strength | 35.72 | 41.82 | 51.58 | ||
| Weighted Alpha | -54.42 | N/A | +10.28 | ||
| Today's Opinion | N/A | N/A | 64% Buy | ||
| Previous Opinion | N/A | N/A | 64% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | -8.77% since 12/09/25 | -8.00% since 11/25/25 | ||
| Low | 0.125 on 11/28/19 | 0.510 on 12/16/25 | 0.2050 on 11/27/25 | ||
| High | 0.160 on 11/22/19 | 0.650 on 12/15/25 | 0.2500 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | -14.75% since 11/14/25 | -6.12% since 11/07/25 | ||
| Low | 0.125 on 11/28/19 | 0.510 on 12/16/25 | 0.2000 on 11/24/25 | ||
| High | 0.220 on 10/30/19 | 0.690 on 11/18/25 | 0.2500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | -11.86% since 09/16/25 | -9.80% since 09/12/25 | ||
| Low | 0.120 on 08/30/19 | 0.510 on 12/16/25 | 0.1750 on 10/31/25 | ||
| High | 0.270 on 10/21/19 | 0.800 on 11/03/25 | 0.3300 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | -30.67% since 06/16/25 | +228.57% since 05/30/25 | ||
| Low | 0.095 on 07/09/19 | 0.460 on 08/15/25 | 0.0600 on 07/11/25 | ||
| High | 0.270 on 10/21/19 | 0.800 on 11/03/25 | 0.3300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 6,030 | 5,771 | ||
| Shares Outstanding, K | 22,302 | 10,050 | 25,092 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -271,092 | -284,584 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -240,520 | -123,243 | ||
| 60-Month Beta | N/A | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 10/29/25 | 0.00 on 08/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||