Barrian Mining Corp (BARI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARI.VN | CANU.CN | MUR.VN | ||
| Company | Barrian Mining Corp | Canadian Uranium Corp | Murchison Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.125 | 1.3400 | 0.275 | ||
| High | 0.130 | 1.3400 | 0.275 | ||
| Low | 0.125 | 1.1900 | 0.275 | ||
| Latest | 0.130 | 1.2900 | 0.275 | ||
| Change | -0.010 | -0.0100 | +0.005 | ||
| % Change | -7.14% | -0.77% | +1.85% | ||
| Volume | 267,219 | 21,719 | 3,000 | ||
| 20-Day Average Volume | 292,048 | 47,810 | 7,977 | ||
| Previous Close | 0.140 | 1.3000 | 0.270 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.164 | 0.7490 | 0.326 | ||
| 20-Day Raw Stochastic | 5.88% | 72.53% | 3.70% | ||
| 20-Day Relative Strength | 35.72 | 73.10 | 37.43 | ||
| Weighted Alpha | -54.42 | +185.90 | -31.55 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 11/21/19 | +73.97% since 03/19/26 | -5.17% since 03/12/26 | ||
| Low | 0.125 on 11/28/19 | 0.7300 on 03/20/26 | 0.270 on 03/24/26 | ||
| High | 0.160 on 11/22/19 | 1.5900 on 03/25/26 | 0.305 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 10/28/19 | +164.58% since 02/26/26 | -19.12% since 02/25/26 | ||
| Low | 0.125 on 11/28/19 | 0.4250 on 03/03/26 | 0.270 on 03/24/26 | ||
| High | 0.220 on 10/30/19 | 1.5900 on 03/25/26 | 0.350 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/28/19 | +284.85% since 12/24/25 | -34.52% since 12/24/25 | ||
| Low | 0.120 on 08/30/19 | 0.3050 on 02/17/26 | 0.270 on 03/24/26 | ||
| High | 0.270 on 10/21/19 | 1.5900 on 03/25/26 | 0.445 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 05/28/19 | +316.39% since 09/26/25 | -15.38% since 09/25/25 | ||
| Low | 0.095 on 07/09/19 | 0.2050 on 10/31/25 | 0.270 on 03/24/26 | ||
| High | 0.270 on 10/21/19 | 1.5900 on 03/25/26 | 0.620 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,798 | 5,987 | 5,713 | ||
| Shares Outstanding, K | 22,302 | 4,606 | 20,775 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -78,704 | -1,826,970 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -33,670 | -757,310 | ||
| 60-Month Beta | N/A | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/27/25 | 0.16 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 2.50 | ||