Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barclays Plc (BARC.LN)

Barclays Plc (BARC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.200 +4.33%
on 09/13/24
227.650 unch
on 09/19/24
+9.050 (+4.14%)
since 09/12/24
1-Month
213.899 +6.43%
on 09/11/24
231.050 -1.47%
on 08/28/24
-1.350 (-0.59%)
since 08/19/24
3-Month
196.440 +15.89%
on 08/05/24
241.800 -5.85%
on 08/01/24
+20.950 (+10.14%)
since 06/19/24
6-Month
173.800 +30.98%
on 03/20/24
241.800 -5.85%
on 08/01/24
+52.590 (+30.04%)
since 03/19/24
YTD
138.400 +64.49%
on 01/17/24
241.800 -5.85%
on 08/01/24
+73.870 (+48.04%)
since 12/29/23
52-Week
128.120 +77.68%
on 10/30/23
241.800 -5.85%
on 08/01/24
+68.430 (+42.98%)
since 09/19/23
2-Year
128.120 +77.68%
on 10/30/23
241.800 -5.85%
on 08/01/24
+56.510 (+33.02%)
since 09/16/22
3-Year
128.120 +74.45%
on 10/30/23
241.800 -7.57%
on 07/29/24
+39.760 (+21.64%)
since 09/20/21
5-Year
73.040 +206.00%
on 03/16/20
241.800 -7.57%
on 07/29/24
+72.580 (+48.09%)
since 09/23/19
10-Year
73.040 +206.00%
on 03/01/20
289.900 -22.90%
on 08/01/15
-3.950 (-1.74%)
since 09/01/14
20-Year
47.300 +372.52%
on 01/01/09
794.000 -71.85%
on 02/01/07
-306.500 (-57.83%)
since 09/01/04

52-Week Key Points

52-Week High 241.800
Last Price 227.650
Fibonacci 61.8% 198.374
Fibonacci 50% 184.960
Fibonacci 38.2% 171.546
52-Week Low 128.120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -1.47%
3-Month 14 times -5.85%
6-Month 25 times -5.85%
YTD 37 times -5.85%
52-Week 36 times -5.85%
2-Year 36 times -5.85%
3-Year 12 times -7.57%
5-Year 21 times -7.57%
10-Year 8 times -22.90%
20-Year 12 times -71.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.33%
1-Month 7 times +6.43%
3-Month 3 times +15.89%
6-Month 1 time +30.98%
YTD 6 times +64.49%
52-Week 14 times +77.68%
2-Year 14 times +77.68%
3-Year 10 times +74.45%
5-Year 4 times +206.00%
10-Year 6 times +206.00%
20-Year 12 times +372.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar