Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | SHG | BSBR | ||
| Company | Credicorp Ltd | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 318.89 | 54.52 | 6.29 | ||
| High | 322.77 | 54.78 | 6.35 | ||
| Low | 317.86 | 54.00 | 6.14 | ||
| Latest | 318.62 | 54.01 | 6.16 | ||
| Change | +1.63 | -0.68 | -0.16 | ||
| % Change | +0.51% | -1.24% | -2.53% | ||
| Volume | 405,732 | 86,329 | 1,717,985 | ||
| 20-Day Average Volume | 314,074 | 146,658 | 595,376 | ||
| Previous Close | 316.99 | 54.69 | 6.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.95 | 53.78 | 6.13 | ||
| 20-Day Raw Stochastic | 94.22% | 53.76% | 61.75% | ||
| 20-Day Relative Strength | 76.05 | 51.92 | 51.20 | ||
| Weighted Alpha | +82.56 | +55.04 | +43.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 01/08/26 | +1.85% since 01/08/26 | -1.36% since 01/08/26 | ||
| Low | 301.00 on 01/09/26 | 53.03 on 01/13/26 | 6.16 on 01/15/26 | ||
| High | 322.42 on 01/15/26 | 54.71 on 01/14/26 | 6.38 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +13.20% since 12/15/25 | +1.31% since 12/15/25 | +1.07% since 12/15/25 | ||
| Low | 272.00 on 12/17/25 | 51.59 on 12/23/25 | 5.70 on 12/17/25 | ||
| High | 322.42 on 01/15/26 | 56.24 on 01/05/26 | 6.44 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +25.35% since 10/15/25 | +6.86% since 10/15/25 | +19.98% since 10/15/25 | ||
| Low | 230.45 on 11/14/25 | 50.85 on 10/30/25 | 5.11 on 10/16/25 | ||
| High | 322.42 on 01/15/26 | 56.24 on 01/05/26 | 6.59 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +44.04% since 07/15/25 | +7.49% since 07/15/25 | +23.59% since 07/15/25 | ||
| Low | 216.87 on 07/16/25 | 46.26 on 09/08/25 | 4.62 on 07/30/25 | ||
| High | 322.42 on 01/15/26 | 56.24 on 01/05/26 | 6.59 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,211,800 | 26,551,720 | 23,572,424 | ||
| Shares Outstanding, K | 79,535 | 485,495 | 3,729,814 | ||
| Annual Sales | 7,001,850,000 | 23,822,310,000 | 28,600,210,000 | ||
| Annual Net Income | 1,466,080,000 | 3,115,120,000 | 2,477,970,000 | ||
| Last Quarter Sales | 1,607,020,000 | 5,863,040,000 | 8,282,640,000 | ||
| Last Quarter Net Income | 452,290,000 | 996,480,000 | 702,860,000 | ||
| 60-Month Beta | 0.89 | 1.01 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.17 on 11/13/25 | 2.05 on 11/14/25 | N/A on 10/31/25 | ||
| Latest Earnings Date | 02/12/26 | 03/03/26 | 02/27/26 | ||
| Most Recent Dividend | 11.011 on 05/19/25 | 0.301 on 11/04/25 | 0.020 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 11/04/25 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 5.18 | 0.00 | ||