Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | SHG | BCH | ||
| Company | Credicorp Ltd | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.48 | 33.74 | 22.09 | ||
| High | 167.00 | 34.15 | 22.22 | ||
| Low | 163.80 | 33.60 | 21.76 | ||
| Last | 164.79 | 33.72 | 22.01 | ||
| Change | -0.82 | -0.03 | -0.07 | ||
| % Change | -0.50% | -0.09% | -0.32% | ||
| Volume | 71,600 | 43,600 | 109,700 | ||
| 20-Day Average Volume | 249,495 | 154,615 | 183,950 | ||
| Previous Close | 165.61 | 33.75 | 22.08 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.87 | 31.96 | 22.34 | ||
| 20-Day Raw Stochastic | 38.08% | 87.13% | 40.00% | ||
| 20-Day Relative Strength | 46.87% | 53.78% | 46.43% | ||
| Weighted Alpha | +19.32 | +27.70 | +0.66 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/24/24 | +6.64% since 04/24/24 | -1.26% since 04/24/24 | ||
| Low | 163.80 on 05/01/24 | 31.49 on 04/25/24 | 21.76 on 05/01/24 | ||
| High | 170.96 on 04/26/24 | 34.38 on 04/26/24 | 22.63 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.07% since 04/01/24 | +0.24% since 04/01/24 | -0.09% since 04/01/24 | ||
| Low | 158.35 on 04/16/24 | 29.25 on 04/17/24 | 21.19 on 04/16/24 | ||
| High | 175.26 on 04/09/24 | 34.38 on 04/26/24 | 23.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.56% since 02/01/24 | +4.04% since 02/01/24 | -4.26% since 02/01/24 | ||
| Low | 147.29 on 02/05/24 | 29.25 on 04/17/24 | 20.93 on 03/21/24 | ||
| High | 179.53 on 03/21/24 | 38.65 on 03/14/24 | 24.10 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +30.22% since 11/01/23 | +31.72% since 11/01/23 | +5.46% since 11/01/23 | ||
| Low | 116.42 on 11/13/23 | 25.75 on 11/02/23 | 20.29 on 11/10/23 | ||
| High | 179.53 on 03/21/24 | 38.65 on 03/14/24 | 24.10 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,171,459 | 17,192,014 | 11,152,388 | ||
| Shares Outstanding, K | 79,533 | 509,393 | 505,090 | ||
| Annual Sales | 6,539,090,000 | 26,442,260,000 | 5,095,180,000 | ||
| Annual Net Income | 1,301,050,000 | 3,494,430,000 | 1,368,000,000 | ||
| Last Quarter Sales | 1,678,770,000 | 6,784,230,000 | 1,421,900,000 | ||
| Last Quarter Net Income | 221,210,000 | 439,800,000 | 440,900,000 | ||
| 60-Month Beta | 1.13 | 0.91 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/08/24 | 0.75 on 04/18/24 | 0.87 on 01/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 6.775 on 05/18/23 | 0.301 on 03/20/24 | 1.235 on 03/21/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 03/20/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 5.55 | 7.49 | ||