Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | SHG | BSBR | ||
| Company | Credicorp Ltd | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 326.60 | 68.53 | 5.87 | ||
| High | 332.80 | 69.23 | 5.91 | ||
| Low | 323.75 | 67.22 | 5.82 | ||
| Latest | 330.50 | 68.54 | 5.83 | ||
| Change | +8.73 | +0.77 | +0.03 | ||
| % Change | +2.71% | +1.14% | +0.52% | ||
| Volume | 452,500 | 206,900 | 708,200 | ||
| 20-Day Average Volume | 422,590 | 239,965 | 859,465 | ||
| Previous Close | 321.77 | 67.77 | 5.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.02 | 67.43 | 6.05 | ||
| 20-Day Raw Stochastic | 31.37% | 72.48% | 11.38% | ||
| 20-Day Relative Strength | 50.10 | 57.15 | 44.19 | ||
| Weighted Alpha | +54.89 | +81.38 | +6.35 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/01/26 | +0.28% since 05/01/26 | +0.52% since 05/01/26 | ||
| Low | 317.29 on 05/05/26 | 66.01 on 05/04/26 | 5.76 on 05/04/26 | ||
| High | 332.80 on 05/08/26 | 69.23 on 05/08/26 | 6.03 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 04/08/26 | +3.21% since 04/08/26 | -6.12% since 04/08/26 | ||
| Low | 314.52 on 04/15/26 | 65.09 on 04/22/26 | 5.74 on 04/29/26 | ||
| High | 365.46 on 04/13/26 | 69.85 on 04/17/26 | 6.57 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 02/06/26 | +5.19% since 02/06/26 | -10.17% since 02/06/26 | ||
| Low | 314.52 on 04/15/26 | 58.45 on 03/31/26 | 5.49 on 03/20/26 | ||
| High | 365.46 on 04/13/26 | 73.40 on 02/12/26 | 7.14 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +27.35% since 11/07/25 | +28.71% since 11/07/25 | -3.64% since 11/07/25 | ||
| Low | 230.45 on 11/14/25 | 51.59 on 12/23/25 | 5.49 on 03/20/26 | ||
| High | 380.20 on 02/03/26 | 73.40 on 02/12/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,193,252 | 32,532,784 | 21,778,548 | ||
| Shares Outstanding, K | 94,382 | 474,654 | 3,735,600 | ||
| Annual Sales | 7,622,800,000 | 23,768,370,000 | 32,212,370,000 | ||
| Annual Net Income | 1,943,260,000 | 3,480,090,000 | 2,286,400,000 | ||
| Last Quarter Sales | 2,266,280,000 | 5,643,940,000 | 8,684,490,000 | ||
| Last Quarter Net Income | 512,490,000 | 357,430,000 | 712,560,000 | ||
| 60-Month Beta | 0.87 | 0.97 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.88 on 02/12/26 | 0.68 on 03/03/26 | N/A on 05/01/26 | ||
| Earnings Date | 05/14/26 | 05/21/26 | 02/04/26 | ||
| Most Recent Dividend | 11.011 on 05/19/25 | 0.465 on 02/20/26 | 0.070 on 04/23/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 02/20/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 7.52 | 0.00 | ||