Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | BBDO | SHG | ||
| Company | Credicorp Ltd | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.79 | 3.07 | 62.91 | ||
| High | 347.64 | 3.17 | 63.46 | ||
| Low | 337.67 | 3.07 | 62.35 | ||
| Latest | 342.63 | 3.13 | 63.09 | ||
| Change | +1.13 | +0.03 | +0.08 | ||
| % Change | +0.33% | +0.97% | +0.13% | ||
| Volume | 792,200 | 176,400 | 358,600 | ||
| 20-Day Average Volume | 442,645 | 93,475 | 231,665 | ||
| Previous Close | 341.50 | 3.10 | 63.01 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.12 | 3.23 | 65.36 | ||
| 20-Day Raw Stochastic | 78.35% | 20.10% | 14.89% | ||
| 20-Day Relative Strength | 53.89 | 41.83 | 44.36 | ||
| Weighted Alpha | +56.69 | +17.36 | +44.47 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/21/26 | -0.63% since 05/21/26 | -1.54% since 05/21/26 | ||
| Low | 332.55 on 05/22/26 | 3.03 on 05/28/26 | 62.02 on 05/28/26 | ||
| High | 354.41 on 05/27/26 | 3.17 on 05/22/26 | 65.37 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 04/29/26 | -7.40% since 04/29/26 | -5.28% since 04/29/26 | ||
| Low | 300.00 on 05/18/26 | 3.01 on 05/19/26 | 62.02 on 05/28/26 | ||
| High | 354.41 on 05/27/26 | 3.60 on 05/05/26 | 69.23 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/27/26 | -16.31% since 02/27/26 | -5.57% since 02/27/26 | ||
| Low | 300.00 on 05/18/26 | 3.01 on 05/19/26 | 58.45 on 03/31/26 | ||
| High | 365.46 on 04/13/26 | 3.80 on 04/17/26 | 69.85 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 11/28/25 | -2.49% since 11/28/25 | +16.64% since 11/28/25 | ||
| Low | 254.43 on 12/01/25 | 2.82 on 12/22/25 | 51.59 on 12/23/25 | ||
| High | 380.20 on 02/03/26 | 3.80 on 04/17/26 | 73.40 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,338,108 | 33,168,556 | 29,945,920 | ||
| Shares Outstanding, K | 94,382 | 10,596,982 | 474,654 | ||
| Annual Sales | 7,622,800,000 | 55,435,380,000 | 23,768,370,000 | ||
| Annual Net Income | 1,943,260,000 | 4,239,780,000 | 3,480,090,000 | ||
| Last Quarter Sales | 2,124,690,000 | 16,904,180,000 | 5,965,690,000 | ||
| Last Quarter Net Income | 609,460,000 | 983,290,000 | 1,108,230,000 | ||
| 60-Month Beta | 0.87 | 0.59 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 05/14/26 | 0.12 on 05/06/26 | 2.21 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/24/26 | ||
| Most Recent Dividend | 14.478 on 05/18/26 | 0.002 on 05/06/26 | 0.465 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/03/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 7.38 | 6.84 | ||