Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | SHG | BSBR | ||
| Company | Credicorp Ltd | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.51 | 69.80 | 6.68 | ||
| High | 350.39 | 69.87 | 6.82 | ||
| Low | 340.90 | 69.18 | 6.64 | ||
| Latest | 349.40 | 69.59 | 6.79 | ||
| Change | +3.40 | -0.31 | +0.17 | ||
| % Change | +0.98% | -0.44% | +2.57% | ||
| Volume | 714,500 | 220,400 | 709,300 | ||
| 20-Day Average Volume | 702,575 | 263,060 | 1,023,910 | ||
| Previous Close | 346.00 | 69.90 | 6.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.77 | 63.26 | 6.82 | ||
| 20-Day Raw Stochastic | 50.37% | 77.46% | 45.92% | ||
| 20-Day Relative Strength | 59.57 | 73.97 | 54.64 | ||
| Weighted Alpha | +99.47 | +114.33 | +50.05 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 02/11/26 | +1.96% since 02/11/26 | -3.96% since 02/11/26 | ||
| Low | 318.14 on 02/13/26 | 68.40 on 02/17/26 | 6.45 on 02/17/26 | ||
| High | 350.39 on 02/19/26 | 73.40 on 02/12/26 | 7.06 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 01/16/26 | +29.23% since 01/16/26 | +10.77% since 01/16/26 | ||
| Low | 318.14 on 02/13/26 | 54.60 on 01/20/26 | 6.13 on 01/20/26 | ||
| High | 380.20 on 02/03/26 | 73.40 on 02/12/26 | 7.32 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.18% since 11/19/25 | +32.17% since 11/19/25 | +9.69% since 11/19/25 | ||
| Low | 240.00 on 11/21/25 | 51.59 on 12/23/25 | 5.70 on 12/17/25 | ||
| High | 380.20 on 02/03/26 | 73.40 on 02/12/26 | 7.32 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +39.49% since 08/19/25 | +44.26% since 08/19/25 | +42.35% since 08/19/25 | ||
| Low | 230.45 on 11/14/25 | 46.26 on 09/08/25 | 4.76 on 08/20/25 | ||
| High | 380.20 on 02/03/26 | 73.40 on 02/12/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,789,530 | 33,785,596 | 25,325,438 | ||
| Shares Outstanding, K | 79,535 | 485,495 | 3,729,814 | ||
| Annual Sales | 8,011,960,000 | 23,822,310,000 | 28,600,210,000 | ||
| Annual Net Income | 1,943,100,000 | 3,115,120,000 | 2,477,970,000 | ||
| Last Quarter Sales | 2,177,020,000 | 5,863,040,000 | 8,282,640,000 | ||
| Last Quarter Net Income | 468,760,000 | 996,480,000 | 702,860,000 | ||
| 60-Month Beta | 0.87 | 1.00 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.17 on 11/13/25 | 2.05 on 11/14/25 | N/A on 10/31/25 | ||
| Latest Earnings Date | 05/18/26 | 03/03/26 | 02/04/26 | ||
| Most Recent Dividend | 11.011 on 05/19/25 | 0.301 on 11/04/25 | 0.067 on 01/22/26 | ||
| Next Ex-Dividends Date | 05/19/25 | 11/04/25 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 6.81 | 0.00 | ||