Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | BBD | SHG | ||
| Company | Credicorp Ltd | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 395.96 | 3.57 | 72.91 | ||
| High | 402.19 | 3.67 | 73.80 | ||
| Low | 394.11 | 3.57 | 72.85 | ||
| Latest | 400.81 | 3.65 | 73.28 | ||
| Change | +8.89 | +0.17 | +2.70 | ||
| % Change | +2.27% | +4.89% | +3.83% | ||
| Volume | 205,200 | 41,321,300 | 149,900 | ||
| 20-Day Average Volume | 407,930 | 35,907,039 | 301,785 | ||
| Previous Close | 391.92 | 3.48 | 70.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.50 | 3.45 | 66.86 | ||
| 20-Day Raw Stochastic | 96.78% | 94.59% | 96.29% | ||
| 20-Day Relative Strength | 63.90 | 56.74 | 61.63 | ||
| Weighted Alpha | +80.43 | +20.44 | +51.93 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/02/26 | +5.80% since 07/02/26 | +9.57% since 07/02/26 | ||
| Low | 376.59 on 07/08/26 | 3.38 on 07/08/26 | 69.46 on 07/09/26 | ||
| High | 402.19 on 07/10/26 | 3.67 on 07/10/26 | 73.80 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +13.98% since 06/10/26 | +10.61% since 06/10/26 | +14.02% since 06/10/26 | ||
| Low | 359.33 on 06/15/26 | 3.30 on 06/11/26 | 59.78 on 06/26/26 | ||
| High | 402.19 on 07/10/26 | 3.67 on 07/10/26 | 73.80 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 04/10/26 | -9.43% since 04/10/26 | +8.87% since 04/10/26 | ||
| Low | 299.00 on 06/08/26 | 3.28 on 06/08/26 | 59.78 on 06/26/26 | ||
| High | 402.19 on 07/10/26 | 4.30 on 04/17/26 | 73.80 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 01/09/26 | +6.10% since 01/09/26 | +35.85% since 01/09/26 | ||
| Low | 299.00 on 06/08/26 | 3.28 on 06/08/26 | 53.03 on 01/13/26 | ||
| High | 402.19 on 07/10/26 | 4.30 on 04/17/26 | 73.80 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,829,248 | 38,678,988 | 34,782,644 | ||
| Shares Outstanding, K | 94,382 | 10,596,982 | 474,654 | ||
| Annual Sales | 7,622,800,000 | 55,435,380,000 | 23,768,370,000 | ||
| Annual Net Income | 1,943,260,000 | 4,239,780,000 | 3,480,090,000 | ||
| Last Quarter Sales | 2,124,690,000 | 16,904,180,000 | 6,485,540,000 | ||
| Last Quarter Net Income | 609,460,000 | 983,290,000 | 1,135,820,000 | ||
| 60-Month Beta | 0.88 | 0.53 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 05/14/26 | 0.12 on 05/06/26 | 2.21 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/24/26 | ||
| Most Recent Dividend | 14.478 on 05/18/26 | 0.042 on 07/07/26 | 0.388 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 07/07/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 8.29 | 7.66 | ||