Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | KB | SHG | ||
| Company | Credicorp Ltd | KB Financial Group Inc ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 368.14 | 113.99 | 72.54 | ||
| High | 377.91 | 113.99 | 72.54 | ||
| Low | 368.14 | 112.70 | 71.46 | ||
| Last | 370.21 | 113.24 | 71.71 | ||
| Change | +1.23 | -2.80 | -1.85 | ||
| Percent Change | +0.33% | -2.41% | -2.51% | ||
| Volume | 298,400 | 106,900 | 109,700 | ||
| 20-Day Average Volume | 280,085 | 229,225 | 206,630 | ||
| Previous | 368.98 | 116.04 | 73.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.81 | 118.55 | 72.80 | ||
| 20-Day Raw Stochastic | 9.71% | 12.29% | 36.92% | ||
| 20-Day Relative Strength | 45.40 | 46.50 | 50.66 | ||
| Weighted Alpha | +41.63 | +38.43 | +44.23 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 08/13/26 | -4.72% since 08/13/26 | -4.16% since 08/13/26 | ||
| Low | 365.58 on 08/19/26 | 112.70 on 08/20/26 | 71.46 on 08/20/26 | ||
| High | 392.39 on 08/17/26 | 121.25 on 08/18/26 | 76.34 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/20/26 | -1.73% since 07/20/26 | +3.79% since 07/20/26 | ||
| Low | 365.58 on 08/19/26 | 111.50 on 07/29/26 | 68.30 on 07/29/26 | ||
| High | 413.24 on 07/31/26 | 125.66 on 08/07/26 | 77.54 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 05/20/26 | +8.81% since 05/20/26 | +11.66% since 05/20/26 | ||
| Low | 299.00 on 06/08/26 | 97.01 on 06/26/26 | 59.78 on 06/26/26 | ||
| High | 413.24 on 07/31/26 | 125.66 on 08/07/26 | 77.54 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 02/20/26 | -3.76% since 02/20/26 | -0.01% since 02/20/26 | ||
| Low | 299.00 on 06/08/26 | 94.71 on 03/31/26 | 58.45 on 03/31/26 | ||
| High | 413.24 on 07/31/26 | 125.66 on 08/07/26 | 77.54 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,941,160 | 40,164,868 | 33,664,260 | ||
| Shares Outstanding, K | 94,382 | 354,688 | 469,450 | ||
| Annual Sales, $M | 7,622,800,000 | 24,267,000,000 | 23,768,370,000 | ||
| Annual Net Income, $M | 1,943,260,000 | 4,038,050,000 | 3,480,090,000 | ||
| Last Qtr Sales, $M | 2,173,790,000 | 6,167,460,000 | 6,183,860,000 | ||
| Last Qtr Income, $M | 577,820,000 | 1,324,680,000 | 1,212,210,000 | ||
| 60-Month Beta | 0.90 | 1.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.29 on 08/13/26 | 3.67 on 08/14/26 | 2.50 on 07/23/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | 14.478 on 05/18/26 | 0.617 on 05/07/26 | 0.388 on 04/30/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 05/07/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.67 | 9.96 | 9.89 | ||