Credicorp Ltd (BAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAP | BBD | SHG | ||
| Company | Credicorp Ltd | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 409.30 | 3.60 | 71.57 | ||
| High | 413.25 | 3.66 | 71.57 | ||
| Low | 400.24 | 3.59 | 69.60 | ||
| Last | 400.58 | 3.61 | 69.93 | ||
| Change | -1.69 | +0.02 | -2.42 | ||
| Percent Change | -0.42% | +0.56% | -3.34% | ||
| Volume | 349,000 | 27,387,800 | 307,300 | ||
| 20-Day Average Volume | 279,320 | 30,588,930 | 244,975 | ||
| Previous | 402.27 | 3.59 | 72.35 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.25 | 3.58 | 71.12 | ||
| 20-Day Raw Stochastic | 65.45% | 63.89% | 29.66% | ||
| 20-Day Relative Strength | 59.21 | 52.48 | 51.99 | ||
| Weighted Alpha | +69.35 | +20.55 | +45.12 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/24/26 | +0.28% since 07/24/26 | -2.18% since 07/24/26 | ||
| Low | 380.43 on 07/29/26 | 3.47 on 07/30/26 | 68.30 on 07/29/26 | ||
| High | 413.24 on 07/31/26 | 3.70 on 07/28/26 | 72.40 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 06/30/26 | +4.03% since 06/30/26 | +10.56% since 06/30/26 | ||
| Low | 376.59 on 07/08/26 | 3.38 on 07/08/26 | 61.59 on 07/01/26 | ||
| High | 413.24 on 07/31/26 | 3.74 on 07/22/26 | 73.80 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +23.57% since 04/30/26 | -6.96% since 04/30/26 | +1.58% since 04/30/26 | ||
| Low | 299.00 on 06/08/26 | 3.28 on 06/08/26 | 59.78 on 06/26/26 | ||
| High | 413.24 on 07/31/26 | 3.95 on 05/06/26 | 73.80 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +12.26% since 01/30/26 | -10.86% since 01/30/26 | +19.89% since 01/30/26 | ||
| Low | 299.00 on 06/08/26 | 3.28 on 06/08/26 | 57.29 on 02/02/26 | ||
| High | 413.24 on 07/31/26 | 4.30 on 04/17/26 | 73.80 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,967,048 | 38,043,164 | 34,341,216 | ||
| Shares Outstanding, K | 94,382 | 10,596,982 | 474,654 | ||
| Annual Sales, $M | 7,622,800,000 | 55,435,380,000 | 23,768,370,000 | ||
| Annual Net Income, $M | 1,943,260,000 | 4,239,780,000 | 3,480,090,000 | ||
| Last Qtr Sales, $M | 2,124,690,000 | 16,904,180,000 | 6,183,860,000 | ||
| Last Qtr Income, $M | 609,460,000 | 983,290,000 | 1,212,210,000 | ||
| 60-Month Beta | 0.88 | 0.53 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.65 on 05/14/26 | 0.12 on 05/06/26 | 2.50 on 07/23/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 11/13/26 | ||
| Most Recent Dividend | 14.478 on 05/18/26 | 0.042 on 07/07/26 | 0.388 on 04/30/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 08/05/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 8.43 | 9.20 | ||