Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | WPP | NIQ | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.55 | 73.61 | 15.80 | 8.00 | 6.76 |
| High | 2.70 | 74.87 | 16.38 | 8.72 | 7.08 |
| Low | 2.51 | 71.52 | 15.73 | 8.00 | 6.74 |
| Latest | 2.68 | 73.09 | 16.13 | 8.63 | 7.04 |
| Change | +0.07 | -0.34 | -0.48 | +0.66 | +0.25 |
| % Change | +2.68% | -0.46% | -2.89% | +8.28% | +3.68% |
| Volume | 7,400 | 10,033,000 | 930,100 | 2,058,400 | 3,754,900 |
| 20-Day Average Volume | 208,430 | 4,937,500 | 595,280 | 1,382,675 | 1,537,910 |
| Previous Close | 2.61 | 73.43 | 16.61 | 7.97 | 6.79 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 74.64 | 18.06 | 8.31 | 6.76 |
| 20-Day Raw Stochastic | 24.50% | 35.85% | 11.30% | 67.96% | 65.35% |
| 20-Day Relative Strength | 47.54 | 45.88 | 38.80 | 46.90 | 56.43 |
| Weighted Alpha | -22.81 | -2.23 | -48.75 | -45.05 | +51.07 |
| Today's Opinion | 48% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 06/18/26 | +2.44% since 06/18/26 | -10.24% since 06/18/26 | +4.23% since 06/18/26 | +4.92% since 06/18/26 |
| Low | 2.51 on 06/26/26 | 70.29 on 06/22/26 | 15.73 on 06/26/26 | 7.95 on 06/25/26 | 6.62 on 06/23/26 |
| High | 2.84 on 06/25/26 | 75.20 on 06/25/26 | 18.37 on 06/22/26 | 8.72 on 06/26/26 | 7.22 on 06/25/26 |
| 1-Month | |||||
| %Chg | -9.46% since 05/26/26 | -1.77% since 05/26/26 | -13.00% since 05/26/26 | +3.35% since 05/26/26 | +6.51% since 05/26/26 |
| Low | 2.31 on 06/04/26 | 70.29 on 06/22/26 | 15.73 on 06/26/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 3.82 on 06/04/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.96 on 06/01/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | +7.58% since 03/26/26 | -2.95% since 03/26/26 | +4.13% since 03/26/26 | -20.09% since 03/26/26 | +12.64% since 03/26/26 |
| Low | 1.98 on 04/09/26 | 69.98 on 05/20/26 | 15.11 on 03/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 3.82 on 06/04/26 | 80.06 on 04/17/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -1.47% since 12/26/25 | -8.67% since 12/26/25 | -28.12% since 12/26/25 | -47.31% since 12/26/25 | +41.37% since 12/26/25 |
| Low | 1.98 on 04/09/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 3.82 on 06/04/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,112 | 20,831,088 | 3,480,209 | 2,547,024 | 1,744,892 |
| Shares Outstanding, K | 1,535 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 570,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -12,020,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.60 | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 0.00 | 24.91 | 9.56 |