Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | WPP | NIQ | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.68 | 80.15 | 22.36 | 16.38 | 4.94 |
| High | 2.68 | 81.32 | 22.66 | 16.57 | 5.05 |
| Low | 2.54 | 79.96 | 22.21 | 16.17 | 4.93 |
| Latest | 2.61 | 80.47 | 22.55 | 16.34 | 4.99 |
| Change | -0.11 | +0.44 | +0.11 | -0.04 | +0.01 |
| % Change | -4.04% | +0.55% | +0.49% | -0.24% | +0.20% |
| Volume | 15,600 | 5,412,300 | 514,000 | 1,091,500 | 813,600 |
| 20-Day Average Volume | 25,060 | 6,001,390 | 586,090 | 783,950 | 1,338,075 |
| Previous Close | 2.72 | 80.03 | 22.44 | 16.38 | 4.98 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 77.39 | 21.25 | 15.89 | 5.40 |
| 20-Day Raw Stochastic | 5.56% | 79.48% | 93.45% | 50.81% | 6.51% |
| 20-Day Relative Strength | 41.86 | 58.76 | 57.56 | 57.39 | 43.19 |
| Weighted Alpha | -46.29 | -1.22 | -50.24 | N/A | -20.40 |
| Today's Opinion | 16% Sell | 88% Buy | 40% Sell | N/A | 16% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 40% Sell | N/A | 16% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.29% since 12/19/25 | +0.30% since 12/19/25 | +1.30% since 12/19/25 | -1.57% since 12/19/25 | -3.67% since 12/19/25 |
| Low | 2.54 on 12/29/25 | 78.11 on 12/23/25 | 21.93 on 12/23/25 | 16.17 on 12/29/25 | 4.92 on 12/24/25 |
| High | 3.04 on 12/22/25 | 81.88 on 12/22/25 | 22.66 on 12/29/25 | 17.56 on 12/22/25 | 5.21 on 12/22/25 |
| 1-Month | |||||
| %Chg | -23.91% since 11/28/25 | +12.36% since 11/28/25 | +12.36% since 11/28/25 | +3.94% since 11/28/25 | -6.90% since 11/28/25 |
| Low | 2.54 on 12/29/25 | 69.86 on 12/04/25 | 18.41 on 12/03/25 | 15.08 on 12/02/25 | 4.92 on 12/24/25 |
| High | 3.80 on 12/09/25 | 83.21 on 12/17/25 | 22.84 on 12/18/25 | 17.56 on 12/22/25 | 5.99 on 12/11/25 |
| 3-Month | |||||
| %Chg | -26.48% since 09/29/25 | +1.69% since 09/29/25 | -7.70% since 09/29/25 | +3.16% since 09/29/25 | -8.78% since 09/29/25 |
| Low | 2.20 on 11/21/25 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 4.63 on 11/03/25 |
| High | 5.22 on 10/09/25 | 83.21 on 12/17/25 | 25.40 on 10/01/25 | 17.56 on 12/22/25 | 6.89 on 11/06/25 |
| 6-Month | |||||
| %Chg | -8.10% since 06/27/25 | +12.77% since 06/27/25 | -35.85% since 06/27/25 | N/A since 07/23/25 | +11.63% since 06/27/25 |
| Low | 2.20 on 11/21/25 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 4.46 on 07/01/25 |
| High | 5.40 on 09/03/25 | 83.21 on 12/17/25 | 36.66 on 07/03/25 | 20.39 on 07/23/25 | 6.89 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,162 | 15,444,509 | 4,841,655 | 4,832,100 | 1,255,548 |
| Shares Outstanding, K | 1,530 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 620,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | -26,870,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 1.53 | 0.75 | 0.84 | N/A | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/01/70 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 0.00 | 0.00 | 9.80 |