Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | WPP | NIQ | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.64 | 76.30 | 17.65 | 11.20 | 6.53 |
| High | 2.73 | 76.31 | 17.85 | 11.65 | 6.85 |
| Low | 2.64 | 74.86 | 17.53 | 10.98 | 6.49 |
| Latest | 2.73 | 75.74 | 17.66 | 11.55 | 6.85 |
| Change | +0.14 | -1.08 | -0.11 | +0.33 | +0.34 |
| % Change | +5.30% | -1.41% | -0.62% | +2.94% | +5.22% |
| Volume | 1,500 | 4,047,300 | 286,200 | 876,300 | 1,245,100 |
| 20-Day Average Volume | 96,495 | 4,458,965 | 632,545 | 1,549,560 | 1,303,535 |
| Previous Close | 2.59 | 76.82 | 17.77 | 11.22 | 6.51 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 76.36 | 16.99 | 11.18 | 6.59 |
| 20-Day Raw Stochastic | 85.23% | 33.54% | 69.86% | 69.24% | 54.58% |
| 20-Day Relative Strength | 53.78 | 46.04 | 53.36 | 49.37 | 58.41 |
| Weighted Alpha | -5.43 | -1.03 | -48.09 | -28.28 | +28.78 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | N/A | 100% Buy |
| Previous Opinion | 96% Sell | 8% Sell | 56% Sell | N/A | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/17/26 | -3.72% since 04/17/26 | -3.39% since 04/17/26 | -0.86% since 04/17/26 | -5.91% since 04/17/26 |
| Low | 2.46 on 04/21/26 | 74.86 on 04/24/26 | 17.35 on 04/23/26 | 10.91 on 04/23/26 | 6.32 on 04/23/26 |
| High | 2.75 on 04/23/26 | 79.66 on 04/21/26 | 18.21 on 04/21/26 | 12.22 on 04/21/26 | 7.24 on 04/21/26 |
| 1-Month | |||||
| %Chg | +6.64% since 03/24/26 | +0.46% since 03/24/26 | +15.80% since 03/24/26 | +9.27% since 03/24/26 | +11.02% since 03/24/26 |
| Low | 1.98 on 04/09/26 | 73.56 on 03/27/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 6.02 on 03/25/26 |
| High | 2.86 on 04/09/26 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.14% since 01/23/26 | -5.08% since 01/23/26 | -19.87% since 01/23/26 | -34.86% since 01/23/26 | +3.16% since 01/23/26 |
| Low | 1.98 on 04/09/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 3.45 on 01/28/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.00 on 01/28/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -14.95% since 10/24/25 | -4.13% since 10/24/25 | -26.17% since 10/24/25 | -14.82% since 10/24/25 | +34.05% since 10/24/25 |
| Low | 1.98 on 04/09/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 3.80 on 12/09/25 | 87.17 on 03/05/26 | 24.40 on 10/28/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,189 | 21,585,068 | 3,810,322 | 3,408,578 | 1,736,153 |
| Shares Outstanding, K | 1,535 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 620,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -26,870,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 1.53 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 04/06/26 | 04/28/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.95 | 0.00 | 0.00 | 10.02 |