Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | WPP | NIQ | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.61 | 81.62 | 17.99 | 13.37 | 4.79 |
| High | 2.75 | 85.51 | 18.81 | 13.94 | 4.89 |
| Low | 2.61 | 81.21 | 17.52 | 12.71 | 4.73 |
| Latest | 2.73 | 85.29 | 18.60 | 13.33 | 4.82 |
| Change | +0.12 | +0.58 | -0.27 | +0.90 | -0.03 |
| % Change | +4.60% | +0.68% | -1.43% | +7.24% | -0.62% |
| Volume | 1,200 | 6,074,300 | 766,900 | 1,567,400 | 1,291,600 |
| 20-Day Average Volume | 11,320 | 6,585,910 | 731,960 | 1,552,965 | 1,640,610 |
| Previous Close | 2.61 | 84.71 | 18.87 | 12.43 | 4.85 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 74.87 | 18.65 | 11.93 | 5.03 |
| 20-Day Raw Stochastic | 21.25% | 96.66% | 35.90% | 43.99% | 27.51% |
| 20-Day Relative Strength | 47.82 | 61.80 | 43.59 | 48.59 | 43.79 |
| Weighted Alpha | -26.92 | +8.78 | -52.10 | -15.98 | -28.08 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | N/A | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | N/A | 40% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 88% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/20/26 | +2.44% since 02/20/26 | -1.27% since 02/20/26 | +18.28% since 02/20/26 | +4.10% since 02/20/26 |
| Low | 2.56 on 02/24/26 | 79.73 on 02/23/26 | 17.52 on 02/27/26 | 10.93 on 02/23/26 | 4.28 on 02/24/26 |
| High | 2.75 on 02/27/26 | 85.94 on 02/26/26 | 19.93 on 02/26/26 | 13.94 on 02/27/26 | 4.89 on 02/27/26 |
| 1-Month | |||||
| %Chg | -9.90% since 01/27/26 | +9.30% since 01/27/26 | -12.35% since 01/27/26 | -24.22% since 01/27/26 | -22.01% since 01/27/26 |
| Low | 2.56 on 02/24/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 3.45 on 01/28/26 | 85.94 on 02/26/26 | 21.55 on 01/28/26 | 18.00 on 01/28/26 | 6.37 on 01/28/26 |
| 3-Month | |||||
| %Chg | -20.64% since 11/26/25 | +19.29% since 11/26/25 | -5.05% since 11/26/25 | -12.07% since 11/26/25 | -10.24% since 11/26/25 |
| Low | 2.54 on 12/29/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 3.80 on 12/09/25 | 85.94 on 02/26/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -1.44% since 08/27/25 | +8.71% since 08/27/25 | -29.89% since 08/27/25 | -20.18% since 08/27/25 | -13.62% since 08/27/25 |
| Low | 2.20 on 11/21/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 4.28 on 02/24/26 |
| High | 5.40 on 09/03/25 | 85.94 on 02/26/26 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,177 | 26,468,558 | 4,013,136 | 3,932,350 | 1,215,209 |
| Shares Outstanding, K | 1,530 | 310,336 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 620,000 | 17,271,900,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | -26,870,000 | -54,500,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 1.55 | 0.74 | 0.80 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/02/26 | 04/21/26 | 02/26/26 | 02/27/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.94 | 0.00 | 0.00 | 9.45 |