Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | WPP | NIQ | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4280 | 87.90 | 26.34 | 19.20 | 8.67 |
| High | 0.4483 | 88.18 | 26.40 | 19.35 | 8.72 |
| Low | 0.4029 | 86.48 | 25.82 | 18.55 | 8.59 |
| Last | 0.4400 | 87.89 | 25.86 | 18.74 | 8.64 |
| Change | +0.0010 | -0.31 | -0.81 | -0.50 | -0.07 |
| Percent Change | +0.23% | -0.35% | -3.04% | -2.60% | -0.80% |
| Volume | 2,321,600 | 1,875,000 | 203,000 | 1,093,600 | 552,000 |
| 20-Day Average Volume | 8,876,475 | 2,435,715 | 543,375 | 1,932,715 | 1,563,745 |
| Previous | 0.4390 | 88.20 | 26.67 | 19.24 | 8.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5617 | 84.99 | 25.07 | 15.36 | 8.88 |
| 20-Day Raw Stochastic | 4.83% | 87.22% | 76.05% | 92.42% | 50.46% |
| 20-Day Relative Strength | 26.32 | 59.17 | 62.00 | 79.79 | 55.42 |
| Weighted Alpha | -71.97 | +17.21 | -0.16 | +33.74 | +62.39 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 08/19/26 | +0.53% since 08/19/26 | -3.15% since 08/19/26 | +2.35% since 08/19/26 | -0.80% since 08/19/26 |
| Low | 0.4029 on 08/26/26 | 86.19 on 08/21/26 | 25.73 on 08/21/26 | 18.06 on 08/20/26 | 8.47 on 08/21/26 |
| High | 0.5380 on 08/20/26 | 89.57 on 08/24/26 | 27.57 on 08/24/26 | 19.37 on 08/25/26 | 8.96 on 08/24/26 |
| 1-Month | |||||
| %Chg | -62.39% since 07/24/26 | +10.33% since 07/24/26 | +37.92% since 07/24/26 | +74.33% since 07/24/26 | +16.44% since 07/24/26 |
| Low | 0.4004 on 08/17/26 | 76.46 on 07/30/26 | 19.11 on 07/27/26 | 10.85 on 07/27/26 | 7.50 on 07/27/26 |
| High | 1.2400 on 07/27/26 | 89.57 on 08/24/26 | 27.78 on 08/07/26 | 19.37 on 08/25/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -85.14% since 05/26/26 | +18.12% since 05/26/26 | +39.48% since 05/26/26 | +124.43% since 05/26/26 | +30.71% since 05/26/26 |
| Low | 0.4004 on 08/17/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 3.8200 on 06/04/26 | 89.57 on 08/24/26 | 27.78 on 08/07/26 | 19.37 on 08/25/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | -83.14% since 02/26/26 | +3.75% since 02/26/26 | +37.04% since 02/26/26 | +50.76% since 02/26/26 | +78.14% since 02/26/26 |
| Low | 0.4004 on 08/17/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.57 on 03/02/26 |
| High | 3.8200 on 06/04/26 | 89.57 on 08/24/26 | 27.78 on 08/07/26 | 19.37 on 08/25/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,149 | 24,197,318 | 5,754,320 | 5,674,953 | 2,129,377 |
| Shares Outstanding, K | 43,620 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 570,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | -12,020,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | N/A | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | 786,310,000 |
| Last Qtr Income, $M | N/A | 584,800,000 | 89,613,343 | -30,500,000 | -8,120,000 |
| 60-Month Beta | 1.69 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 07/30/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | N/A | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.48 | 0.00 | 32.51 | 11.10 |