Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | EDHL | TNMG | ||
| Company | Baosheng Media Group Holdings Ltd | Everbright Digital Holding Limited | Tnl Mediagene | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.64 | 2.68 | 1.1700 | ||
| High | 2.73 | 2.68 | 1.1800 | ||
| Low | 2.64 | 2.58 | 1.1000 | ||
| Latest | 2.73 | 2.58 | 1.1200 | ||
| Change | +0.14 | -0.01 | -0.0500 | ||
| % Change | +5.30% | -0.39% | -4.27% | ||
| Volume | 1,500 | 3,100 | 25,300 | ||
| 20-Day Average Volume | 96,495 | 23,665 | 60,010 | ||
| Previous Close | 2.59 | 2.59 | 1.1700 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.86 | 1.4733 | ||
| 20-Day Raw Stochastic | 85.23% | 18.38% | 2.05% | ||
| 20-Day Relative Strength | 53.78 | 43.19 | 32.66 | ||
| Weighted Alpha | -5.43 | -87.18 | -89.86 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/17/26 | +1.57% since 04/17/26 | -13.18% since 04/17/26 | ||
| Low | 2.46 on 04/21/26 | 2.58 on 04/24/26 | 1.1000 on 04/24/26 | ||
| High | 2.75 on 04/23/26 | 2.90 on 04/20/26 | 1.3300 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 03/24/26 | -16.23% since 03/24/26 | -42.94% since 03/24/26 | ||
| Low | 1.98 on 04/09/26 | 2.33 on 04/13/26 | 1.1000 on 04/24/26 | ||
| High | 2.86 on 04/09/26 | 3.85 on 03/25/26 | 2.0776 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 01/23/26 | -37.21% since 01/23/26 | -69.23% since 01/23/26 | ||
| Low | 1.98 on 04/09/26 | 2.19 on 03/02/26 | 1.1000 on 04/24/26 | ||
| High | 3.45 on 01/28/26 | 4.64 on 01/27/26 | 4.4800 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -14.95% since 10/24/25 | -78.78% since 10/24/25 | -83.04% since 10/24/25 | ||
| Low | 1.98 on 04/09/26 | 2.19 on 03/02/26 | 1.1000 on 04/24/26 | ||
| High | 3.80 on 12/09/25 | 19.20 on 10/29/25 | 11.6100 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,189 | 4,299 | 2,862 | ||
| Shares Outstanding, K | 1,535 | 1,666 | 2,556 | ||
| Annual Sales | 620,000 | 2,760,000 | 48,490,000 | ||
| Annual Net Income | -26,870,000 | 380,000 | -85,000,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.53 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/06/26 | N/A | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||