Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | LDWY | CNET | ||
| Company | Baosheng Media Group Holdings Ltd | Lendway Inc | Zw Data Action Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 3.40 | 1.2400 | ||
| High | 3.04 | 3.53 | 1.2800 | ||
| Low | 2.95 | 3.35 | 1.2400 | ||
| Latest | 3.04 | 3.52 | 1.2794 | ||
| Change | +0.03 | +0.15 | +0.0394 | ||
| % Change | +1.00% | +4.45% | +3.18% | ||
| Volume | 5,700 | 40,100 | 5,800 | ||
| 20-Day Average Volume | 77,420 | 53,005 | 9,305 | ||
| Previous Close | 3.01 | 3.37 | 1.2400 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 3.55 | 1.4141 | ||
| 20-Day Raw Stochastic | 51.90% | 24.41% | 33.15% | ||
| 20-Day Relative Strength | 49.61 | 44.34 | 39.30 | ||
| Weighted Alpha | -36.46 | -32.50 | -23.51 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 12/15/25 | +3.83% since 12/15/25 | -1.58% since 12/15/25 | ||
| Low | 2.85 on 12/17/25 | 3.20 on 12/17/25 | 1.1200 on 12/18/25 | ||
| High | 3.04 on 12/22/25 | 3.53 on 12/22/25 | 1.3438 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +32.75% since 11/21/25 | -2.22% since 11/21/25 | +3.64% since 11/21/25 | ||
| Low | 2.22 on 11/25/25 | 3.11 on 12/11/25 | 1.1200 on 12/18/25 | ||
| High | 3.80 on 12/09/25 | 4.79 on 12/10/25 | 1.6008 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/22/25 | -30.02% since 09/19/25 | -41.31% since 09/22/25 | ||
| Low | 2.20 on 11/21/25 | 3.11 on 12/11/25 | 1.1200 on 12/18/25 | ||
| High | 5.22 on 10/09/25 | 5.60 on 09/25/25 | 2.5999 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +12.59% since 06/20/25 | -28.31% since 06/20/25 | -5.23% since 06/20/25 | ||
| Low | 2.20 on 11/21/25 | 3.11 on 12/11/25 | 0.9600 on 08/01/25 | ||
| High | 5.40 on 09/03/25 | 6.19 on 08/29/25 | 2.7800 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,605 | 5,964 | 4,053 | ||
| Shares Outstanding, K | 1,530 | 1,770 | 3,268 | ||
| Annual Sales | 620,000 | 37,770,000 | 15,440,000 | ||
| Annual Net Income | -26,870,000 | -5,740,000 | -3,760,000 | ||
| Last Quarter Sales | N/A | 5,150,000 | 1,720,000 | ||
| Last Quarter Net Income | N/A | -2,850,000 | -110,000 | ||
| 60-Month Beta | 1.53 | 2.64 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 11/10/25 | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||