Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | EDHL | XTKG | ||
| Company | Baosheng Media Group Holdings Ltd | Everbright Digital Holding Limited | X3 Holdings Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 2.97 | 1.1000 | ||
| High | 2.60 | 3.09 | 1.1100 | ||
| Low | 2.60 | 2.95 | 1.0900 | ||
| Latest | 2.60 | 3.09 | 1.0995 | ||
| Change | -0.02 | +0.12 | -0.0205 | ||
| % Change | -0.76% | +4.04% | -1.83% | ||
| Volume | 501 | 3,341 | 17,644 | ||
| 20-Day Average Volume | 7,750 | 356,642 | 4,945,770 | ||
| Previous Close | 2.62 | 2.97 | 1.1200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 3.00 | 0.8224 | ||
| 20-Day Raw Stochastic | 54.00% | 33.57% | 77.79% | ||
| 20-Day Relative Strength | 46.76 | 44.15 | 49.96 | ||
| Weighted Alpha | -24.35 | -89.03 | -62.18 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/17/26 | -11.41% since 03/17/26 | -0.91% since 03/17/26 | ||
| Low | 2.33 on 03/19/26 | 2.62 on 03/20/26 | 1.0600 on 03/20/26 | ||
| High | 2.79 on 03/20/26 | 3.36 on 03/18/26 | 1.1200 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 02/24/26 | +16.60% since 02/24/26 | +1,491.24% since 02/24/26 | ||
| Low | 2.33 on 03/19/26 | 2.19 on 03/02/26 | 0.0394 on 03/03/26 | ||
| High | 2.83 on 03/05/26 | 4.46 on 03/16/26 | 1.3900 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 12/24/25 | -60.59% since 12/24/25 | +10.77% since 12/24/25 | ||
| Low | 2.33 on 03/19/26 | 2.19 on 03/02/26 | 0.0394 on 03/03/26 | ||
| High | 3.52 on 01/20/26 | 8.39 on 01/05/26 | 1.3900 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -22.39% since 09/24/25 | -74.90% since 09/24/25 | -90.73% since 09/24/25 | ||
| Low | 2.20 on 11/21/25 | 2.19 on 03/02/26 | 0.0394 on 03/03/26 | ||
| High | 5.22 on 10/09/25 | 21.60 on 10/20/25 | 15.1800 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,009 | 4,949 | 2,318 | ||
| Shares Outstanding, K | 1,530 | 1,666 | 2,069 | ||
| Annual Sales | 620,000 | 2,760,000 | 11,610,000 | ||
| Annual Net Income | -26,870,000 | 380,000 | -76,240,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.57 | N/A | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/23/26 | N/A | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||