Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | SST | TULP | ||
| Company | Baosheng Media Group Holdings Ltd | System1 Inc | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4280 | 1.8500 | 3.40 | ||
| High | 0.4483 | 2.0100 | 3.40 | ||
| Low | 0.4029 | 1.8450 | 3.40 | ||
| Last | 0.4400 | 1.8500 | 3.40 | ||
| Change | +0.0010 | -0.0400 | +0.20 | ||
| Percent Change | +0.23% | -2.12% | +6.25% | ||
| Volume | 2,321,600 | 91,800 | 500 | ||
| 20-Day Average Volume | 8,876,475 | 253,435 | 3,335 | ||
| Previous | 0.4390 | 1.8900 | 3.20 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5617 | 1.8740 | 3.47 | ||
| 20-Day Raw Stochastic | 4.83% | 23.13% | 40.85% | ||
| 20-Day Relative Strength | 26.32 | 44.89 | 46.64 | ||
| Weighted Alpha | -71.97 | -84.70 | -44.06 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 08/19/26 | -10.19% since 08/19/26 | -5.82% since 08/11/26 | ||
| Low | 0.4029 on 08/26/26 | 1.7500 on 08/25/26 | 3.20 on 08/25/26 | ||
| High | 0.5380 on 08/20/26 | 2.0699 on 08/20/26 | 3.48 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -62.39% since 07/24/26 | +1.09% since 07/24/26 | -10.99% since 07/20/26 | ||
| Low | 0.4004 on 08/17/26 | 1.6001 on 08/06/26 | 3.11 on 07/28/26 | ||
| High | 1.2400 on 07/27/26 | 2.6807 on 08/17/26 | 3.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -85.14% since 05/26/26 | -34.86% since 05/26/26 | -11.92% since 05/26/26 | ||
| Low | 0.4004 on 08/17/26 | 1.4400 on 07/20/26 | 3.11 on 07/28/26 | ||
| High | 3.8200 on 06/04/26 | 3.8799 on 06/02/26 | 4.08 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -83.14% since 02/26/26 | -44.78% since 02/26/26 | -11.23% since 02/26/26 | ||
| Low | 0.4004 on 08/17/26 | 1.3500 on 03/26/26 | 3.11 on 07/28/26 | ||
| High | 3.8200 on 06/04/26 | 5.8000 on 04/01/26 | 4.24 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,149 | 19,824 | 15,272 | ||
| Shares Outstanding, K | 43,620 | 10,489 | 4,773 | ||
| Annual Sales, $M | 570,000 | 266,130,000 | 5,150,000 | ||
| Annual Net Income, $M | -12,020,000 | -65,350,000 | -2,850,000 | ||
| Last Qtr Sales, $M | N/A | 30,200,000 | 14,440,000 | ||
| Last Qtr Income, $M | N/A | -12,600,000 | -770,000 | ||
| 60-Month Beta | 1.69 | 1.54 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 08/05/26 | -0.43 on 05/13/26 | ||
| Latest Earnings Date | 07/30/26 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividend Date | N/A | 10/02/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||