Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | SWAG | HHS | ||
| Company | Baosheng Media Group Holdings Ltd | Stran & Company Inc | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5597 | 1.9600 | 2.27 | ||
| High | 0.6030 | 2.0101 | 2.28 | ||
| Low | 0.5200 | 1.9500 | 2.27 | ||
| Last | 0.5968 | 1.9800 | 2.28 | ||
| Change | +0.0198 | +0.0300 | +0.02 | ||
| Percent Change | +3.43% | +1.54% | +0.88% | ||
| Volume | 255,800 | 15,500 | 1,000 | ||
| 20-Day Average Volume | 146,635 | 27,725 | 5,750 | ||
| Previous | 0.5770 | 1.9500 | 2.26 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4692 | 2.0313 | 2.31 | ||
| 20-Day Raw Stochastic | 4.19% | 41.33% | 45.16% | ||
| 20-Day Relative Strength | 22.94 | 46.54 | 47.34 | ||
| Weighted Alpha | -60.29 | +43.01 | -44.31 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/30/26 | unch since 07/30/26 | +0.44% since 07/30/26 | ||
| Low | 0.5200 on 08/06/26 | 1.8750 on 08/05/26 | 2.00 on 08/03/26 | ||
| High | 0.6401 on 07/31/26 | 2.0400 on 08/03/26 | 2.62 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -77.65% since 07/06/26 | -3.88% since 07/06/26 | +1.79% since 07/06/26 | ||
| Low | 0.5000 on 07/27/26 | 1.8250 on 07/27/26 | 2.00 on 08/03/26 | ||
| High | 2.8100 on 07/13/26 | 2.2000 on 07/13/26 | 2.62 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -79.70% since 05/06/26 | +20.00% since 05/06/26 | -19.72% since 05/06/26 | ||
| Low | 0.5000 on 07/27/26 | 1.5684 on 05/08/26 | 2.00 on 08/03/26 | ||
| High | 3.8200 on 06/04/26 | 2.3559 on 06/01/26 | 2.92 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -77.22% since 02/06/26 | +10.61% since 02/06/26 | -22.18% since 02/06/26 | ||
| Low | 0.5000 on 07/27/26 | 1.5000 on 04/28/26 | 2.00 on 08/03/26 | ||
| High | 3.8200 on 06/04/26 | 2.3559 on 06/01/26 | 3.25 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,169 | 36,348 | 16,768 | ||
| Shares Outstanding, K | 43,620 | 18,640 | 7,419 | ||
| Annual Sales, $M | 570,000 | 116,190,000 | 159,570,000 | ||
| Annual Net Income, $M | -12,020,000 | -750,000 | -810,000 | ||
| Last Qtr Sales, $M | N/A | 31,250,000 | 37,260,000 | ||
| Last Qtr Income, $M | N/A | 740,000 | -630,000 | ||
| 60-Month Beta | 1.69 | 1.98 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/12/26 | -0.08 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 197.00 | 0.00 | ||