Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | BNZI | ABTS | ||
| Company | Baosheng Media Group Holdings Ltd | Banzai International Inc | Abits Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 2.82 | 1.1991 | ||
| High | 2.70 | 3.09 | 1.2200 | ||
| Low | 2.51 | 2.82 | 1.1600 | ||
| Latest | 2.68 | 2.97 | 1.1800 | ||
| Change | +0.07 | +0.07 | +0.0200 | ||
| % Change | +2.68% | +2.41% | +1.72% | ||
| Volume | 7,400 | 112,900 | 27,000 | ||
| 20-Day Average Volume | 208,430 | 333,950 | 6,376,995 | ||
| Previous Close | 2.61 | 2.90 | 1.1600 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 3.19 | 1.4571 | ||
| 20-Day Raw Stochastic | 24.50% | 16.26% | 15.51% | ||
| 20-Day Relative Strength | 47.54 | 37.71 | 46.61 | ||
| Weighted Alpha | -22.81 | -90.91 | -88.04 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 06/18/26 | -14.66% since 06/18/26 | +7.27% since 06/18/26 | ||
| Low | 2.51 on 06/26/26 | 2.82 on 06/26/26 | 1.1000 on 06/22/26 | ||
| High | 2.84 on 06/25/26 | 3.32 on 06/22/26 | 1.3100 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 05/26/26 | -27.21% since 05/26/26 | +34.11% since 05/26/26 | ||
| Low | 2.31 on 06/04/26 | 2.77 on 06/12/26 | 0.8001 on 05/29/26 | ||
| High | 3.82 on 06/04/26 | 4.01 on 05/27/26 | 3.2500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.58% since 03/26/26 | -85.08% since 03/26/26 | -40.70% since 03/26/26 | ||
| Low | 1.98 on 04/09/26 | 2.77 on 06/12/26 | 0.7600 on 05/26/26 | ||
| High | 3.82 on 06/04/26 | 21.50 on 03/27/26 | 3.2500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.47% since 12/26/25 | -85.30% since 12/26/25 | -77.78% since 12/26/25 | ||
| Low | 1.98 on 04/09/26 | 2.77 on 06/12/26 | 0.7600 on 05/26/26 | ||
| High | 3.82 on 06/04/26 | 39.20 on 01/06/26 | 6.0450 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,005 | 4,224 | 2,749 | ||
| Shares Outstanding, K | 1,535 | 1,456 | 2,370 | ||
| Annual Sales | 570,000 | 12,160,000 | 9,130,000 | ||
| Annual Net Income | -12,020,000 | -22,490,000 | -2,870,000 | ||
| Last Quarter Sales | N/A | 2,700,000 | 1,610,000 | ||
| Last Quarter Net Income | N/A | -8,420,000 | -290,000 | ||
| 60-Month Beta | 1.60 | -1.02 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.47 on 05/15/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||