Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | TDIC | BNZI | ||
| Company | Baosheng Media Group Holdings Ltd | Dreamland Limited Cl A | Banzai International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 3.12 | 2.33 | ||
| High | 2.50 | 3.14 | 2.58 | ||
| Low | 2.50 | 3.10 | 2.31 | ||
| Latest | 2.50 | 3.13 | 2.46 | ||
| Change | -0.03 | -0.14 | +0.05 | ||
| % Change | -1.19% | -4.35% | +2.07% | ||
| Volume | 518 | 28,650 | 57,328 | ||
| 20-Day Average Volume | 29,891 | 1,437,533 | 285,634 | ||
| Previous Close | 2.53 | 3.27 | 2.41 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 4.80 | 2.97 | ||
| 20-Day Raw Stochastic | 42.37% | 2.33% | 20.69% | ||
| 20-Day Relative Strength | 44.54 | 46.94 | 37.65 | ||
| Weighted Alpha | -28.50 | -91.65 | -90.39 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 07/10/26 | -15.76% since 07/10/26 | -24.69% since 07/10/26 | ||
| Low | 2.25 on 07/14/26 | 3.10 on 07/17/26 | 2.08 on 07/13/26 | ||
| High | 2.81 on 07/13/26 | 4.04 on 07/13/26 | 2.80 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 06/17/26 | -60.21% since 06/17/26 | -25.84% since 06/17/26 | ||
| Low | 2.25 on 07/14/26 | 3.00 on 07/06/26 | 2.08 on 07/13/26 | ||
| High | 2.84 on 06/25/26 | 7.30 on 06/22/26 | 3.82 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -7.06% since 04/17/26 | -81.49% since 04/17/26 | -80.58% since 04/17/26 | ||
| Low | 2.25 on 07/14/26 | 3.00 on 07/06/26 | 2.08 on 07/13/26 | ||
| High | 3.82 on 06/04/26 | 750.00 on 05/13/26 | 12.76 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -16.11% since 01/16/26 | -86.97% since 01/16/26 | -91.41% since 01/16/26 | ||
| Low | 1.98 on 04/09/26 | 3.00 on 07/06/26 | 2.08 on 07/13/26 | ||
| High | 3.82 on 06/04/26 | 750.00 on 05/13/26 | 28.00 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,882 | 4,936 | 3,510 | ||
| Shares Outstanding, K | 1,535 | 1,510 | 1,456 | ||
| Annual Sales | 570,000 | 5,880,000 | 12,160,000 | ||
| Annual Net Income | -12,020,000 | 820,000 | -22,490,000 | ||
| Last Quarter Sales | N/A | N/A | 2,700,000 | ||
| Last Quarter Net Income | N/A | N/A | -8,420,000 | ||
| 60-Month Beta | 1.58 | N/A | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.47 on 05/15/26 | ||
| Earnings Date | 07/30/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||