Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | TULP | EDHL | ||
| Company | Baosheng Media Group Holdings Ltd | Bloomia Holdings Inc | Everbright Digital Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 3.65 | 2.31 | ||
| High | 3.10 | 3.90 | 2.33 | ||
| Low | 2.80 | 3.65 | 2.26 | ||
| Latest | 2.82 | 3.90 | 2.26 | ||
| Change | -0.20 | +0.09 | -0.06 | ||
| % Change | -6.62% | +2.36% | -2.59% | ||
| Volume | 14,100 | 8,800 | 4,700 | ||
| 20-Day Average Volume | 14,045 | 3,615 | 28,815 | ||
| Previous Close | 3.02 | 3.81 | 2.32 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 3.95 | 2.55 | ||
| 20-Day Raw Stochastic | 56.23% | 42.37% | 20.47% | ||
| 20-Day Relative Strength | 52.65 | 47.93 | 42.02 | ||
| Weighted Alpha | -19.42 | -28.94 | -89.24 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/08/26 | -4.41% since 05/08/26 | -15.99% since 05/08/26 | ||
| Low | 2.60 on 05/12/26 | 3.65 on 05/15/26 | 2.00 on 05/14/26 | ||
| High | 3.10 on 05/15/26 | 4.24 on 05/11/26 | 2.90 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 04/15/26 | -0.64% since 04/15/26 | -15.99% since 04/15/26 | ||
| Low | 2.46 on 04/21/26 | 3.61 on 04/17/26 | 2.00 on 05/14/26 | ||
| High | 3.10 on 05/15/26 | 4.24 on 05/11/26 | 3.27 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 02/13/26 | -7.14% since 02/13/26 | -29.15% since 02/13/26 | ||
| Low | 1.98 on 04/09/26 | 3.61 on 04/17/26 | 2.00 on 05/14/26 | ||
| High | 3.10 on 05/15/26 | 4.24 on 05/11/26 | 4.46 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 11/14/25 | +5.41% since 11/14/25 | -85.70% since 11/14/25 | ||
| Low | 1.98 on 04/09/26 | 3.11 on 12/11/25 | 2.00 on 05/14/26 | ||
| High | 3.80 on 12/09/25 | 5.40 on 01/30/26 | 16.96 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,327 | 6,915 | 3,766 | ||
| Shares Outstanding, K | 1,535 | 1,773 | 1,666 | ||
| Annual Sales | 570,000 | 37,770,000 | 1,860,000 | ||
| Annual Net Income | -12,020,000 | -5,740,000 | -2,250,000 | ||
| Last Quarter Sales | N/A | 6,740,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,280,000 | N/A | ||
| 60-Month Beta | 1.60 | 2.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/13/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/27/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||