Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | NIQ | WPP | IAS |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.03 | 80.91 | 16.48 | 22.17 | 10.26 |
| High | 3.04 | 81.88 | 17.56 | 22.27 | 10.34 |
| Low | 2.95 | 79.53 | 16.48 | 21.93 | 10.25 |
| Latest | 3.04 | 79.64 | 17.12 | 22.03 | 10.34 |
| Change | +0.03 | -0.59 | +0.52 | -0.23 | +0.08 |
| % Change | +1.00% | -0.74% | +3.13% | -1.03% | +0.78% |
| Volume | 5,700 | 4,104,500 | 1,301,100 | 375,600 | 14,675,000 |
| 20-Day Average Volume | 77,420 | 7,118,615 | 941,715 | 647,925 | 1,634,920 |
| Previous Close | 3.01 | 80.23 | 16.60 | 22.26 | 10.26 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 75.97 | 15.61 | 20.75 | 10.27 |
| 20-Day Raw Stochastic | 51.90% | 73.27% | 85.81% | 81.72% | 100.00% |
| 20-Day Relative Strength | 49.61 | 57.65 | 64.68 | 54.67 | 65.90 |
| Weighted Alpha | -36.46 | -3.17 | N/A | -53.42 | +8.89 |
| Today's Opinion | 40% Buy | 72% Buy | N/A | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | N/A | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | N/A | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 12/15/25 | -1.04% since 12/15/25 | +11.10% since 12/15/25 | -1.03% since 12/15/25 | +0.58% since 12/15/25 |
| Low | 2.85 on 12/17/25 | 79.53 on 12/22/25 | 15.25 on 12/16/25 | 21.87 on 12/16/25 | 10.25 on 12/22/25 |
| High | 3.04 on 12/22/25 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 22.84 on 12/18/25 | 10.34 on 12/22/25 |
| 1-Month | |||||
| %Chg | +32.75% since 11/21/25 | +6.37% since 11/21/25 | +10.95% since 11/21/25 | +9.33% since 11/21/25 | +0.78% since 11/21/25 |
| Low | 2.22 on 11/25/25 | 69.86 on 12/04/25 | 14.46 on 11/25/25 | 18.41 on 12/03/25 | 10.24 on 12/12/25 |
| High | 3.80 on 12/09/25 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 22.84 on 12/18/25 | 10.34 on 12/22/25 |
| 3-Month | |||||
| %Chg | -8.16% since 09/22/25 | +6.86% since 09/22/25 | +0.77% since 09/22/25 | -9.42% since 09/22/25 | +22.37% since 09/22/25 |
| Low | 2.20 on 11/21/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 8.39 on 09/23/25 |
| High | 5.22 on 10/09/25 | 83.21 on 12/17/25 | 17.56 on 12/22/25 | 25.40 on 10/01/25 | 10.34 on 12/22/25 |
| 6-Month | |||||
| %Chg | +12.59% since 06/20/25 | +13.32% since 06/20/25 | N/A since 07/23/25 | -37.15% since 06/20/25 | +30.23% since 06/20/25 |
| Low | 2.20 on 11/21/25 | 69.83 on 06/23/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 7.72 on 06/23/25 |
| High | 5.40 on 09/03/25 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | 36.66 on 07/03/25 | 10.34 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605 | 15,483,106 | 4,897,000 | 4,802,818 | 1,722,192 |
| Shares Outstanding, K | 1,530 | 192,984 | 295,000 | 215,760 | 167,855 |
| Annual Sales | 620,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 530,100,000 |
| Annual Net Income | -26,870,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 37,800,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 154,360,000 |
| Last Quarter Net Income | N/A | 341,300,000 | -198,600,000 | 89,613,343 | 7,050,000 |
| 60-Month Beta | 1.53 | 0.75 | N/A | 0.84 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.07 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/12/26 | 01/01/70 | 02/27/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | N/A | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 0.00 | 0.00 | 36.64 |