Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | WHG | MRCC | ||
| Company | Arrowmark Financial Corp | Westwood Holdings Group Inc | Monroe Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.99 | 17.03 | 6.23 | ||
| High | 22.07 | 17.23 | 6.28 | ||
| Low | 21.85 | 16.85 | 6.08 | ||
| Latest | 21.89 | 16.86 | 6.17 | ||
| Change | -0.10 | -0.38 | -0.14 | ||
| % Change | -0.45% | -2.20% | -2.22% | ||
| Volume | 8,500 | 8,984 | 106,000 | ||
| 20-Day Average Volume | 26,335 | 18,805 | 140,655 | ||
| Previous Close | 21.99 | 17.24 | 6.31 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.09 | 17.67 | 6.42 | ||
| 20-Day Raw Stochastic | 41.90% | 25.78% | 22.24% | ||
| 20-Day Relative Strength | 50.69 | 46.87 | 41.37 | ||
| Weighted Alpha | +6.22 | +13.34 | -24.27 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/30/25 | -1.86% since 12/30/25 | -1.59% since 12/30/25 | ||
| Low | 21.80 on 12/31/25 | 16.85 on 01/07/26 | 6.08 on 01/07/26 | ||
| High | 22.19 on 01/05/26 | 18.12 on 01/05/26 | 6.57 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 12/05/25 | +2.31% since 12/05/25 | -7.70% since 12/05/25 | ||
| Low | 21.40 on 12/08/25 | 16.12 on 12/10/25 | 5.99 on 12/24/25 | ||
| High | 22.50 on 12/22/25 | 18.99 on 12/22/25 | 6.80 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.23% since 10/07/25 | +1.75% since 10/07/25 | -11.86% since 10/07/25 | ||
| Low | 20.89 on 11/12/25 | 15.31 on 11/20/25 | 5.86 on 11/20/25 | ||
| High | 22.50 on 12/22/25 | 18.99 on 12/22/25 | 7.10 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +6.21% since 07/07/25 | +4.72% since 07/07/25 | -3.89% since 07/07/25 | ||
| Low | 20.40 on 07/23/25 | 15.30 on 07/15/25 | 5.86 on 11/20/25 | ||
| High | 23.67 on 09/19/25 | 18.99 on 12/22/25 | 7.76 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,804 | 165,865 | 141,046 | ||
| Shares Outstanding, K | 7,131 | 9,408 | 21,666 | ||
| Annual Sales | 17,360,000 | 94,720,000 | 60,530,000 | ||
| Annual Net Income | 12,630,000 | 2,210,000 | 9,700,000 | ||
| Last Quarter Sales | 5,350,000 | 24,290,000 | 8,210,000 | ||
| Last Quarter Net Income | 1,410,000 | 3,730,000 | -1,140,000 | ||
| 60-Month Beta | 0.19 | 0.80 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 0.64 on 10/30/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/02/26 | ||
| Most Recent Dividend | 0.450 on 12/26/25 | 0.150 on 12/01/25 | 0.180 on 12/23/25 | ||
| Next Ex-Dividends Date | 01/22/26 | 12/01/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.11 | 8.85 | ||