Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | MPV | SAMG | ||
| Company | Arrowmark Financial Corp | Barings Participation Investors | Silvercrest Ast Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.19 | 16.39 | 9.99 | ||
| High | 20.32 | 16.39 | 10.02 | ||
| Low | 20.13 | 16.03 | 9.71 | ||
| Last | 20.27 | 16.18 | 9.90 | ||
| Change | +0.12 | -0.07 | -0.08 | ||
| Percent Change | +0.60% | -0.46% | -0.80% | ||
| Volume | 50,100 | 9,600 | 53,900 | ||
| 20-Day Average Volume | 29,535 | 15,795 | 54,555 | ||
| Previous | 20.15 | 16.25 | 9.98 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 15.95 | 10.24 | ||
| 20-Day Raw Stochastic | 94.85% | 61.81% | 18.49% | ||
| 20-Day Relative Strength | 61.46 | 47.77 | 42.02 | ||
| Weighted Alpha | -1.13 | -17.61 | -42.09 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 07/23/26 | +3.22% since 07/23/26 | -2.37% since 07/23/26 | ||
| Low | 19.35 on 07/24/26 | 15.50 on 07/24/26 | 9.71 on 07/30/26 | ||
| High | 20.32 on 07/30/26 | 16.45 on 07/29/26 | 10.72 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 06/30/26 | -3.95% since 06/30/26 | -2.08% since 06/30/26 | ||
| Low | 19.35 on 07/24/26 | 15.05 on 07/22/26 | 9.57 on 07/21/26 | ||
| High | 20.32 on 07/30/26 | 16.87 on 07/06/26 | 11.35 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 04/30/26 | -8.80% since 04/30/26 | -24.71% since 04/30/26 | ||
| Low | 19.25 on 06/15/26 | 15.05 on 07/22/26 | 9.57 on 07/21/26 | ||
| High | 20.32 on 07/30/26 | 17.92 on 05/01/26 | 13.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 01/30/26 | -14.24% since 01/30/26 | -32.84% since 01/30/26 | ||
| Low | 18.45 on 03/09/26 | 15.05 on 07/22/26 | 9.57 on 07/21/26 | ||
| High | 21.56 on 02/03/26 | 19.30 on 03/11/26 | 15.68 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,380 | 174,785 | 118,243 | ||
| Shares Outstanding, K | 7,810 | 10,756 | 11,848 | ||
| Annual Sales, $M | 17,360,000 | 14,637,933 | 125,320,000 | ||
| Annual Net Income, $M | 12,630,000 | 13,228,976 | 4,890,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 31,410,000 | ||
| Last Qtr Income, $M | N/A | N/A | 240,000 | ||
| 60-Month Beta | 0.23 | 0.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | N/A | 0.12 on 05/11/26 | ||
| Latest Earnings Date | 01/03/24 | N/A | 07/31/26 | ||
| Most Recent Dividend | 0.150 on 07/24/26 | 0.340 on 11/03/23 | 0.210 on 06/12/26 | ||
| Next Ex-Dividend Date | 07/24/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.18 | ||