Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | MPV | SAMG | ||
| Company | Arrowmark Financial Corp | Barings Participation Investors | Silvercrest Ast Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.90 | 16.36 | 10.53 | ||
| High | 20.00 | 16.54 | 10.68 | ||
| Low | 19.72 | 16.16 | 10.21 | ||
| Latest | 19.76 | 16.54 | 10.30 | ||
| Change | +0.04 | +0.21 | -0.23 | ||
| % Change | +0.20% | +1.29% | -2.18% | ||
| Volume | 25,114 | 5,004 | 11,523 | ||
| 20-Day Average Volume | 29,068 | 13,890 | 70,916 | ||
| Previous Close | 19.72 | 16.33 | 10.53 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 16.86 | 10.66 | ||
| 20-Day Raw Stochastic | 82.45% | 32.79% | 11.05% | ||
| 20-Day Relative Strength | 57.45 | 43.46 | 40.22 | ||
| Weighted Alpha | -5.62 | -17.71 | -42.11 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/26/26 | -1.01% since 06/26/26 | -12.06% since 06/26/26 | ||
| Low | 19.40 on 06/29/26 | 16.16 on 07/06/26 | 10.01 on 07/01/26 | ||
| High | 20.00 on 07/06/26 | 17.00 on 06/29/26 | 11.35 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 06/05/26 | -0.35% since 06/05/26 | -8.35% since 06/05/26 | ||
| Low | 19.25 on 06/15/26 | 16.02 on 06/10/26 | 10.01 on 07/01/26 | ||
| High | 20.00 on 07/06/26 | 17.61 on 06/23/26 | 11.82 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 04/06/26 | -4.72% since 04/06/26 | -22.53% since 04/06/26 | ||
| Low | 19.16 on 04/07/26 | 16.02 on 06/10/26 | 10.01 on 07/01/26 | ||
| High | 20.29 on 05/26/26 | 18.21 on 04/21/26 | 13.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/06/26 | -4.66% since 01/06/26 | -34.47% since 01/06/26 | ||
| Low | 18.45 on 03/09/26 | 16.02 on 06/10/26 | 10.01 on 07/01/26 | ||
| High | 22.19 on 01/09/26 | 19.79 on 01/16/26 | 16.16 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,021 | 175,645 | 124,759 | ||
| Shares Outstanding, K | 7,810 | 10,756 | 11,848 | ||
| Annual Sales | 17,360,000 | 14,637,933 | 125,320,000 | ||
| Annual Net Income | 12,630,000 | 13,228,976 | 4,890,000 | ||
| Last Quarter Sales | N/A | N/A | 31,410,000 | ||
| Last Quarter Net Income | N/A | N/A | 240,000 | ||
| 60-Month Beta | 0.23 | 0.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | N/A | 0.12 on 05/11/26 | ||
| Earnings Date | 01/03/24 | N/A | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 06/23/26 | 0.340 on 11/03/23 | 0.210 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/23/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.01 | ||