Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | WHG | MRCC | ||
| Company | Arrowmark Financial Corp | Westwood Holdings Group Inc | Monroe Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.45 | 16.20 | 4.65 | ||
| High | 19.57 | 16.76 | 5.02 | ||
| Low | 19.21 | 16.20 | 4.65 | ||
| Latest | 19.44 | 16.37 | 5.01 | ||
| Change | +0.07 | +0.17 | +0.37 | ||
| % Change | +0.34% | +1.05% | +7.97% | ||
| Volume | 58,600 | 8,400 | 162,900 | ||
| 20-Day Average Volume | 45,100 | 13,545 | 131,105 | ||
| Previous Close | 19.38 | 16.20 | 4.64 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 15.80 | 4.65 | ||
| 20-Day Raw Stochastic | 88.98% | 63.50% | 98.98% | ||
| 20-Day Relative Strength | 47.83 | 50.06 | 47.58 | ||
| Weighted Alpha | -2.75 | +2.49 | -22.81 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/27/26 | +3.02% since 03/27/26 | +11.33% since 03/27/26 | ||
| Low | 18.68 on 03/30/26 | 15.38 on 03/30/26 | 4.44 on 04/01/26 | ||
| High | 19.57 on 04/06/26 | 17.33 on 04/01/26 | 5.02 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 03/06/26 | +8.05% since 03/06/26 | +18.16% since 03/06/26 | ||
| Low | 18.45 on 03/09/26 | 14.70 on 03/19/26 | 4.04 on 03/09/26 | ||
| High | 19.57 on 04/06/26 | 17.33 on 04/01/26 | 5.02 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 01/06/26 | -5.05% since 01/06/26 | -20.60% since 01/06/26 | ||
| Low | 18.45 on 03/09/26 | 14.70 on 03/19/26 | 4.04 on 03/09/26 | ||
| High | 22.19 on 01/09/26 | 18.93 on 01/16/26 | 6.77 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -11.45% since 10/06/25 | -1.50% since 10/06/25 | -28.43% since 10/06/25 | ||
| Low | 18.45 on 03/09/26 | 14.70 on 03/19/26 | 4.04 on 03/09/26 | ||
| High | 22.50 on 12/22/25 | 18.99 on 12/22/25 | 7.10 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,193 | 153,649 | 100,530 | ||
| Shares Outstanding, K | 7,131 | 9,484 | 21,666 | ||
| Annual Sales | 17,360,000 | 97,760,000 | 37,880,000 | ||
| Annual Net Income | 12,630,000 | 7,060,000 | -5,120,000 | ||
| Last Quarter Sales | N/A | 27,100,000 | 8,160,000 | ||
| Last Quarter Net Income | N/A | 1,830,000 | -2,650,000 | ||
| 60-Month Beta | 0.23 | 0.76 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 0.36 on 02/13/26 | 0.11 on 03/05/26 | ||
| Latest Earnings Date | 01/03/24 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 03/23/26 | 0.150 on 03/03/26 | 0.090 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/03/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 8.41 | ||