Arrowmark Financial Corp
(BANX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | WHG | MRCC | ||
| Company | Arrowmark Financial Corp | Westwood Holdings Group Inc | Monroe Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.10 | 18.17 | 6.11 | ||
| High | 20.18 | 18.17 | 6.27 | ||
| Low | 20.00 | 17.69 | 6.08 | ||
| Latest | 20.01 | 17.69 | 6.22 | ||
| Change | -0.03 | -0.06 | +0.09 | ||
| % Change | -0.15% | -0.34% | +1.47% | ||
| Volume | 62,200 | 7,600 | 136,000 | ||
| 20-Day Average Volume | 56,460 | 8,600 | 102,705 | ||
| Previous Close | 20.04 | 17.75 | 6.13 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 18.00 | 6.43 | ||
| 20-Day Raw Stochastic | 3.26% | 16.78% | 32.10% | ||
| 20-Day Relative Strength | 35.92 | 49.17 | 43.78 | ||
| Weighted Alpha | -6.70 | +7.55 | -25.21 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 02/06/26 | -0.84% since 02/06/26 | -1.74% since 02/06/26 | ||
| Low | 19.95 on 02/11/26 | 17.47 on 02/12/26 | 5.96 on 02/12/26 | ||
| High | 20.65 on 02/09/26 | 18.17 on 02/13/26 | 6.40 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 01/13/26 | -0.39% since 01/13/26 | -5.04% since 01/13/26 | ||
| Low | 19.95 on 02/11/26 | 17.44 on 01/28/26 | 5.96 on 02/12/26 | ||
| High | 21.79 on 01/20/26 | 18.93 on 01/16/26 | 6.77 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 11/13/25 | +8.79% since 11/13/25 | -4.60% since 11/13/25 | ||
| Low | 19.95 on 02/11/26 | 15.31 on 11/20/25 | 5.86 on 11/20/25 | ||
| High | 22.50 on 12/22/25 | 18.99 on 12/22/25 | 6.87 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 08/13/25 | unch since 08/13/25 | -10.25% since 08/13/25 | ||
| Low | 19.95 on 02/11/26 | 15.31 on 11/20/25 | 5.86 on 11/20/25 | ||
| High | 23.67 on 09/19/25 | 18.99 on 12/22/25 | 7.76 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,685 | 166,429 | 134,763 | ||
| Shares Outstanding, K | 7,131 | 9,408 | 21,666 | ||
| Annual Sales | 17,360,000 | 94,720,000 | 60,530,000 | ||
| Annual Net Income | 12,630,000 | 2,210,000 | 9,700,000 | ||
| Last Quarter Sales | N/A | 24,290,000 | 8,210,000 | ||
| Last Quarter Net Income | N/A | 3,730,000 | -1,140,000 | ||
| 60-Month Beta | 0.19 | 0.76 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | 0.64 on 10/30/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 01/03/24 | 02/13/26 | 03/02/26 | ||
| Most Recent Dividend | 0.150 on 02/03/26 | 0.150 on 12/01/25 | 0.180 on 12/23/25 | ||
| Next Ex-Dividends Date | 02/03/26 | 12/01/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 8.51 | ||