Arrowmark Financial Corp (BANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANX | MPV | SAMG | ||
| Company | Arrowmark Financial Corp | Barings Participation Investors | Silvercrest Ast Cm A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.61 | 16.50 | 10.17 | ||
| High | 20.78 | 17.00 | 10.30 | ||
| Low | 20.57 | 16.27 | 9.88 | ||
| Last | 20.78 | 16.29 | 9.85 | ||
| Change | +0.27 | -0.11 | -0.35 | ||
| Percent Change | +1.32% | -0.67% | -3.43% | ||
| Volume | 21,374 | 15,394 | 52,349 | ||
| 20-Day Average Volume | 35,880 | 28,365 | 61,463 | ||
| Previous | 20.51 | 16.40 | 10.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.40 | 16.26 | 10.17 | ||
| 20-Day Raw Stochastic | 81.10% | 63.33% | 24.15% | ||
| 20-Day Relative Strength | 60.19 | 51.66 | 44.15 | ||
| Weighted Alpha | +0.46 | -19.67 | -42.54 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/13/26 | +1.79% since 08/13/26 | -2.06% since 08/13/26 | ||
| Low | 20.39 on 08/19/26 | 16.16 on 08/14/26 | 9.88 on 08/20/26 | ||
| High | 20.99 on 08/17/26 | 17.00 on 08/20/26 | 10.51 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 07/20/26 | +3.92% since 07/20/26 | +2.05% since 07/20/26 | ||
| Low | 19.35 on 07/24/26 | 15.05 on 07/22/26 | 9.57 on 07/21/26 | ||
| High | 20.99 on 08/17/26 | 17.00 on 08/20/26 | 10.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.03% since 05/20/26 | -1.20% since 05/20/26 | -15.66% since 05/20/26 | ||
| Low | 19.25 on 06/15/26 | 15.05 on 07/22/26 | 9.57 on 07/21/26 | ||
| High | 20.99 on 08/17/26 | 17.61 on 06/23/26 | 12.00 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 02/20/26 | -14.05% since 02/20/26 | -35.45% since 02/20/26 | ||
| Low | 18.45 on 03/09/26 | 15.05 on 07/22/26 | 9.57 on 07/21/26 | ||
| High | 20.99 on 08/17/26 | 19.30 on 03/11/26 | 15.68 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,191 | 176,398 | 120,849 | ||
| Shares Outstanding, K | 7,810 | 10,756 | 11,848 | ||
| Annual Sales, $M | 17,360,000 | 14,637,933 | 125,320,000 | ||
| Annual Net Income, $M | 12,630,000 | 13,228,976 | 4,890,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 30,780,000 | ||
| Last Qtr Income, $M | N/A | N/A | 170,000 | ||
| 60-Month Beta | 0.23 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/22 | N/A | 0.10 on 07/30/26 | ||
| Latest Earnings Date | 01/03/24 | N/A | 10/29/26 | ||
| Most Recent Dividend | 0.150 on 07/24/26 | 0.340 on 11/03/23 | 0.210 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.59 | ||