Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | SFBS | TFSL | WSFS | PFS |
| Company | Banner Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 67.49 | 75.04 | 14.23 | 58.30 | 21.10 |
| High | 67.50 | 75.82 | 14.25 | 58.64 | 21.11 |
| Low | 66.73 | 74.62 | 14.14 | 58.05 | 20.95 |
| Latest | 67.25 | 74.58 | 14.19 | 58.31 | 21.09 |
| Change | +0.26 | +0.36 | +0.02 | +0.39 | +0.16 |
| % Change | +0.39% | +0.49% | +0.14% | +0.67% | +0.76% |
| Volume | 9,602 | 5,270 | 47,169 | 14,928 | 22,359 |
| 20-Day Average Volume | 174,948 | 275,440 | 697,809 | 404,546 | 962,466 |
| Previous Close | 66.99 | 74.22 | 14.17 | 57.92 | 20.93 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.69 | 72.24 | 14.06 | 56.42 | 19.96 |
| 20-Day Raw Stochastic | 91.21% | 71.29% | 53.56% | 91.19% | 92.41% |
| 20-Day Relative Strength | 61.38 | 52.62 | 55.64 | 62.52 | 67.25 |
| Weighted Alpha | +4.14 | -12.91 | +13.31 | +13.07 | +18.12 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/11/25 | -2.08% since 12/10/25 | +3.05% since 12/11/25 | +1.64% since 12/11/25 | +0.94% since 12/11/25 |
| Low | 65.83 on 12/12/25 | 73.72 on 12/16/25 | 13.60 on 12/12/25 | 57.07 on 12/12/25 | 20.57 on 12/17/25 |
| High | 67.49 on 12/16/25 | 76.97 on 12/15/25 | 14.23 on 12/18/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 1-Month | |||||
| %Chg | +13.27% since 11/18/25 | +8.80% since 11/17/25 | +5.35% since 11/18/25 | +9.96% since 11/18/25 | +16.85% since 11/18/25 |
| Low | 58.76 on 11/19/25 | 67.20 on 11/18/25 | 13.45 on 11/19/25 | 53.05 on 11/19/25 | 17.93 on 11/19/25 |
| High | 67.53 on 12/11/25 | 76.97 on 12/15/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | -1.34% since 09/18/25 | -11.06% since 09/17/25 | +6.30% since 09/18/25 | +4.32% since 09/18/25 | +3.57% since 09/18/25 |
| Low | 58.50 on 11/18/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 67.74 on 09/19/25 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +7.48% since 06/18/25 | +3.26% since 06/17/25 | +12.10% since 06/18/25 | +13.75% since 06/18/25 | +30.39% since 06/18/25 |
| Low | 58.50 on 11/18/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 16.08 on 06/20/25 |
| High | 69.83 on 07/15/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,421 | 4,054,045 | 3,974,870 | 3,166,834 | 2,733,919 |
| Shares Outstanding, K | 34,086 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 832,990,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 168,900,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 226,580,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 53,500,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.93 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/15/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/28/26 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.500 on 11/04/25 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 11/04/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 15.38 | 43.75 | 11.66 | 10.58 |