Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.71 | 22.30 | 14.00 | ||
| High | 64.97 | 22.40 | 14.06 | ||
| Low | 64.26 | 22.03 | 13.95 | ||
| Latest | 64.65 | 22.05 | 13.97 | ||
| Change | +0.05 | -0.25 | unch | ||
| % Change | +0.08% | -1.12% | unch | ||
| Volume | 170,600 | 805,300 | 657,700 | ||
| 20-Day Average Volume | 261,975 | 1,006,800 | 1,077,620 | ||
| Previous Close | 64.60 | 22.30 | 13.97 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.07 | 22.24 | 13.79 | ||
| 20-Day Raw Stochastic | 36.47% | 39.45% | 70.71% | ||
| 20-Day Relative Strength | 52.13 | 50.30 | 58.78 | ||
| Weighted Alpha | +4.41 | +30.14 | +18.13 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/15/26 | +2.75% since 05/15/26 | +4.25% since 05/15/26 | ||
| Low | 62.69 on 05/18/26 | 21.43 on 05/18/26 | 13.40 on 05/18/26 | ||
| High | 65.04 on 05/20/26 | 22.40 on 05/22/26 | 14.06 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 04/22/26 | -1.87% since 04/22/26 | +5.83% since 04/22/26 | ||
| Low | 62.44 on 05/15/26 | 21.33 on 05/15/26 | 13.18 on 04/23/26 | ||
| High | 68.50 on 04/28/26 | 23.16 on 04/28/26 | 14.26 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 02/20/26 | -4.46% since 02/20/26 | +7.54% since 02/20/26 | ||
| Low | 57.05 on 03/06/26 | 19.89 on 03/09/26 | 11.76 on 03/09/26 | ||
| High | 68.50 on 04/28/26 | 23.16 on 04/28/26 | 14.26 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +3.76% since 11/21/25 | +16.79% since 11/21/25 | +18.79% since 11/21/25 | ||
| Low | 57.05 on 03/06/26 | 18.60 on 11/24/25 | 11.67 on 11/24/25 | ||
| High | 68.50 on 04/28/26 | 23.98 on 02/09/26 | 14.26 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,196,031 | 2,873,424 | 2,044,021 | ||
| Shares Outstanding, K | 33,968 | 130,314 | 146,315 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 216,980,000 | 346,520,000 | 234,130,000 | ||
| Last Quarter Net Income | 54,720,000 | 79,420,000 | 50,540,000 | ||
| 60-Month Beta | 0.85 | 0.80 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/22/26 | 0.61 on 04/29/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 07/15/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 05/05/26 | 0.240 on 05/15/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 9.49 | 11.00 | ||