Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.07 | 21.51 | 12.69 | ||
| High | 61.45 | 21.68 | 12.73 | ||
| Low | 60.41 | 21.39 | 12.57 | ||
| Latest | 61.26 | 21.55 | 12.63 | ||
| Change | +0.68 | +0.13 | +0.01 | ||
| % Change | +1.12% | +0.61% | +0.08% | ||
| Volume | 332,673 | 698,069 | 873,552 | ||
| 20-Day Average Volume | 349,914 | 848,418 | 982,688 | ||
| Previous Close | 60.58 | 21.42 | 12.62 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 22.62 | 12.93 | ||
| 20-Day Raw Stochastic | 36.92% | 30.78% | 32.98% | ||
| 20-Day Relative Strength | 45.27 | 47.91 | 48.29 | ||
| Weighted Alpha | -5.31 | +27.04 | +4.36 | ||
| Today's Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/25/26 | -1.64% since 02/25/26 | -2.24% since 02/25/26 | ||
| Low | 58.00 on 02/27/26 | 20.47 on 03/02/26 | 12.16 on 03/02/26 | ||
| High | 63.08 on 02/26/26 | 22.38 on 02/26/26 | 13.14 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 02/04/26 | -7.51% since 02/04/26 | -6.03% since 02/04/26 | ||
| Low | 58.00 on 02/27/26 | 20.47 on 03/02/26 | 12.16 on 03/02/26 | ||
| High | 66.83 on 02/11/26 | 23.98 on 02/09/26 | 13.47 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.32% since 12/04/25 | +7.59% since 12/04/25 | +2.35% since 12/04/25 | ||
| Low | 58.00 on 02/27/26 | 19.46 on 01/14/26 | 11.84 on 01/02/26 | ||
| High | 67.95 on 12/18/25 | 23.98 on 02/09/26 | 13.59 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -9.63% since 09/04/25 | +7.11% since 09/04/25 | -1.71% since 09/04/25 | ||
| Low | 58.00 on 02/27/26 | 17.69 on 10/16/25 | 11.25 on 11/19/25 | ||
| High | 68.96 on 09/05/25 | 23.98 on 02/09/26 | 13.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,656 | 2,799,508 | 1,844,274 | ||
| Shares Outstanding, K | 34,098 | 130,696 | 146,139 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 220,210,000 | 353,150,000 | 240,600,000 | ||
| Last Quarter Net Income | 51,250,000 | 83,430,000 | 45,710,000 | ||
| 60-Month Beta | 0.88 | 0.86 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/15/25 | 0.64 on 01/27/26 | 0.33 on 01/26/26 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.500 on 02/03/26 | 0.240 on 02/13/26 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 9.60 | 9.94 | ||