Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.48 | 20.45 | 12.34 | ||
| High | 60.92 | 21.02 | 12.64 | ||
| Low | 58.48 | 20.38 | 12.32 | ||
| Latest | 60.05 | 20.84 | 12.45 | ||
| Change | +1.06 | +0.19 | +0.01 | ||
| % Change | +1.80% | +0.92% | +0.08% | ||
| Volume | 533,200 | 906,200 | 1,401,900 | ||
| 20-Day Average Volume | 434,925 | 1,064,170 | 1,552,040 | ||
| Previous Close | 58.99 | 20.65 | 12.44 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.62 | 20.88 | 12.40 | ||
| 20-Day Raw Stochastic | 49.75% | 38.28% | 50.00% | ||
| 20-Day Relative Strength | 46.62 | 46.41 | 49.00 | ||
| Weighted Alpha | -7.29 | +21.22 | +3.43 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 03/17/26 | +2.46% since 03/17/26 | +2.64% since 03/17/26 | ||
| Low | 57.45 on 03/19/26 | 19.91 on 03/19/26 | 11.95 on 03/19/26 | ||
| High | 60.92 on 03/24/26 | 21.19 on 03/23/26 | 12.70 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/24/26 | -4.84% since 02/24/26 | -1.43% since 02/24/26 | ||
| Low | 57.05 on 03/06/26 | 19.89 on 03/09/26 | 11.76 on 03/09/26 | ||
| High | 63.08 on 02/26/26 | 22.38 on 02/26/26 | 13.14 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 12/24/25 | +1.71% since 12/24/25 | +1.30% since 12/24/25 | ||
| Low | 57.05 on 03/06/26 | 19.46 on 01/14/26 | 11.76 on 03/09/26 | ||
| High | 67.75 on 01/22/26 | 23.98 on 02/09/26 | 13.59 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.31% since 09/24/25 | +6.54% since 09/24/25 | -0.24% since 09/24/25 | ||
| Low | 57.05 on 03/06/26 | 17.69 on 10/16/25 | 11.25 on 11/19/25 | ||
| High | 67.95 on 12/18/25 | 23.98 on 02/09/26 | 13.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,440 | 2,698,872 | 1,817,969 | ||
| Shares Outstanding, K | 34,098 | 130,696 | 146,139 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 220,210,000 | 353,150,000 | 240,600,000 | ||
| Last Quarter Net Income | 51,250,000 | 83,430,000 | 45,710,000 | ||
| 60-Month Beta | 0.89 | 0.86 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/21/26 | 0.64 on 01/27/26 | 0.33 on 01/26/26 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.500 on 02/03/26 | 0.240 on 02/13/26 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 9.06 | 9.61 | ||