Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.81 | 20.20 | 12.34 | ||
| High | 65.82 | 20.32 | 12.39 | ||
| Low | 64.72 | 20.08 | 12.27 | ||
| Latest | 64.87 | 20.15 | 12.28 | ||
| Change | -1.09 | -0.14 | -0.10 | ||
| % Change | -1.65% | -0.69% | -0.81% | ||
| Volume | 253,200 | 1,009,400 | 910,800 | ||
| 20-Day Average Volume | 184,045 | 751,020 | 767,705 | ||
| Previous Close | 65.96 | 20.29 | 12.38 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.52 | 20.22 | 12.25 | ||
| 20-Day Raw Stochastic | 50.48% | 38.55% | 42.51% | ||
| 20-Day Relative Strength | 52.16 | 52.53 | 51.05 | ||
| Weighted Alpha | -4.26 | +9.51 | -4.84 | ||
| Today's Opinion | 72% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/09/26 | +0.30% since 01/09/26 | +0.41% since 01/09/26 | ||
| Low | 63.00 on 01/13/26 | 19.46 on 01/14/26 | 11.93 on 01/14/26 | ||
| High | 66.01 on 01/15/26 | 20.36 on 01/15/26 | 12.46 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 12/16/25 | -3.31% since 12/16/25 | -3.38% since 12/16/25 | ||
| Low | 61.73 on 01/02/26 | 19.46 on 01/14/26 | 11.84 on 01/02/26 | ||
| High | 67.95 on 12/18/25 | 21.25 on 12/18/25 | 12.90 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.93% since 10/16/25 | +12.70% since 10/16/25 | +3.72% since 10/16/25 | ||
| Low | 58.50 on 11/18/25 | 17.70 on 11/17/25 | 11.25 on 11/19/25 | ||
| High | 67.95 on 12/18/25 | 21.29 on 12/15/25 | 12.91 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -2.93% since 07/16/25 | +9.93% since 07/16/25 | -7.25% since 07/16/25 | ||
| Low | 58.50 on 11/18/25 | 17.61 on 08/01/25 | 11.25 on 11/19/25 | ||
| High | 68.96 on 09/05/25 | 21.29 on 12/15/25 | 13.48 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,158 | 2,632,033 | 1,794,108 | ||
| Shares Outstanding, K | 34,086 | 130,622 | 146,100 | ||
| Annual Sales | 832,990,000 | 1,140,250,000 | 756,210,000 | ||
| Annual Net Income | 168,900,000 | 115,530,000 | 100,280,000 | ||
| Last Quarter Sales | 226,580,000 | 353,700,000 | 226,880,000 | ||
| Last Quarter Net Income | 53,500,000 | 71,720,000 | 3,170,000 | ||
| 60-Month Beta | 0.91 | 0.85 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/15/25 | 0.55 on 10/29/25 | 0.29 on 10/27/25 | ||
| Latest Earnings Date | 01/21/26 | 01/27/26 | 01/26/26 | ||
| Most Recent Dividend | 0.500 on 11/04/25 | 0.240 on 11/14/25 | 0.200 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 11/14/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 10.30 | 10.23 | ||