Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PPBI | NWBI | ||
| Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.05 | 23.08 | 11.02 | ||
| High | 46.24 | 23.17 | 11.16 | ||
| Low | 45.42 | 22.76 | 10.97 | ||
| Last | 46.24 | 22.95 | 11.07 | ||
| Change | +0.97 | +0.19 | +0.14 | ||
| % Change | +2.14% | +0.83% | +1.28% | ||
| Volume | 133,000 | 681,200 | 636,500 | ||
| 20-Day Average Volume | 179,940 | 598,230 | 735,660 | ||
| Previous Close | 45.27 | 22.76 | 10.93 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.82 | 22.10 | 10.89 | ||
| 20-Day Raw Stochastic | 82.33% | 89.32% | 66.67% | ||
| 20-Day Relative Strength | 53.60% | 51.97% | 49.68% | ||
| Weighted Alpha | +2.23 | +12.47 | +1.18 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/26/24 | +4.41% since 04/26/24 | +2.31% since 04/26/24 | ||
| Low | 43.63 on 04/30/24 | 21.43 on 04/30/24 | 10.45 on 05/01/24 | ||
| High | 46.24 on 05/03/24 | 23.17 on 05/03/24 | 11.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 04/03/24 | +0.83% since 04/03/24 | -0.72% since 04/03/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.45 on 05/01/24 | ||
| High | 47.86 on 04/04/24 | 23.51 on 04/04/24 | 11.38 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.00% since 02/02/24 | -8.89% since 02/02/24 | -7.98% since 02/02/24 | ||
| Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.45 on 05/01/24 | ||
| High | 48.43 on 04/01/24 | 25.48 on 02/15/24 | 12.28 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +3.40% since 11/03/23 | +7.54% since 11/03/23 | +0.45% since 11/03/23 | ||
| Low | 41.87 on 11/06/23 | 19.32 on 11/13/23 | 10.45 on 05/01/24 | ||
| High | 55.66 on 12/27/23 | 30.13 on 12/15/23 | 13.07 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,589,269 | 2,213,114 | 1,407,141 | ||
| Shares Outstanding, K | 34,370 | 96,432 | 127,113 | ||
| Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
| Last Quarter Sales | 196,280,000 | 239,210,000 | 188,200,000 | ||
| Last Quarter Net Income | 37,560,000 | 47,030,000 | 29,160,000 | ||
| 60-Month Beta | 1.04 | 1.21 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/17/24 | 0.49 on 04/24/24 | 0.23 on 04/22/24 | ||
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.480 on 04/29/24 | 0.330 on 05/03/24 | 0.200 on 05/01/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 10.94 | 10.41 | ||