Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.81 | 21.97 | 13.55 | ||
| High | 64.08 | 22.34 | 13.55 | ||
| Low | 63.16 | 21.73 | 13.36 | ||
| Latest | 63.97 | 22.32 | 13.47 | ||
| Change | -0.02 | +0.27 | -0.09 | ||
| % Change | -0.03% | +1.22% | -0.66% | ||
| Volume | 187,600 | 1,140,300 | 778,400 | ||
| 20-Day Average Volume | 332,210 | 1,000,750 | 1,794,325 | ||
| Previous Close | 63.99 | 22.05 | 13.56 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.85 | 21.09 | 12.74 | ||
| 20-Day Raw Stochastic | 88.59% | 87.00% | 84.44% | ||
| 20-Day Relative Strength | 61.26 | 60.96 | 64.15 | ||
| Weighted Alpha | +4.73 | +40.78 | +18.90 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/06/26 | +3.91% since 04/06/26 | +2.98% since 04/06/26 | ||
| Low | 61.95 on 04/07/26 | 21.28 on 04/07/26 | 13.02 on 04/07/26 | ||
| High | 64.81 on 04/08/26 | 22.68 on 04/09/26 | 13.75 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 03/13/26 | +9.63% since 03/13/26 | +9.87% since 03/13/26 | ||
| Low | 57.45 on 03/19/26 | 19.91 on 03/19/26 | 11.95 on 03/19/26 | ||
| High | 64.81 on 04/08/26 | 22.68 on 04/09/26 | 13.75 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 01/13/26 | +13.13% since 01/13/26 | +12.44% since 01/13/26 | ||
| Low | 57.05 on 03/06/26 | 19.46 on 01/14/26 | 11.76 on 03/09/26 | ||
| High | 67.75 on 01/22/26 | 23.98 on 02/09/26 | 13.75 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 10/13/25 | +18.16% since 10/13/25 | +10.68% since 10/13/25 | ||
| Low | 57.05 on 03/06/26 | 17.69 on 10/16/25 | 11.25 on 11/19/25 | ||
| High | 67.95 on 12/18/25 | 23.98 on 02/09/26 | 13.75 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,792 | 2,917,135 | 1,970,149 | ||
| Shares Outstanding, K | 33,872 | 130,696 | 146,262 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 220,210,000 | 353,150,000 | 240,600,000 | ||
| Last Quarter Net Income | 51,250,000 | 83,430,000 | 45,710,000 | ||
| 60-Month Beta | 0.85 | 0.81 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/21/26 | 0.64 on 01/27/26 | 0.33 on 01/26/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.500 on 02/03/26 | 0.240 on 02/13/26 | 0.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/13/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.84 | 10.68 | ||