Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.16 | 23.43 | 14.60 | ||
| High | 67.43 | 23.60 | 14.80 | ||
| Low | 66.99 | 23.38 | 14.60 | ||
| Latest | 67.24 | 23.52 | 14.80 | ||
| Change | +0.39 | +0.27 | +0.22 | ||
| % Change | +0.58% | +1.16% | +1.47% | ||
| Volume | 198,600 | 760,400 | 742,500 | ||
| 20-Day Average Volume | 208,350 | 870,380 | 973,765 | ||
| Previous Close | 66.85 | 23.25 | 14.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.77 | 22.32 | 14.08 | ||
| 20-Day Raw Stochastic | 96.28% | 96.48% | 99.66% | ||
| 20-Day Relative Strength | 58.86 | 61.89 | 65.69 | ||
| Weighted Alpha | +10.49 | +41.28 | +26.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 06/05/26 | +4.53% since 06/05/26 | +4.26% since 06/05/26 | ||
| Low | 64.66 on 06/08/26 | 22.43 on 06/08/26 | 14.22 on 06/08/26 | ||
| High | 67.43 on 06/11/26 | 23.60 on 06/12/26 | 14.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 05/12/26 | +7.01% since 05/12/26 | +7.91% since 05/12/26 | ||
| Low | 62.44 on 05/15/26 | 21.33 on 05/15/26 | 13.32 on 05/15/26 | ||
| High | 67.43 on 06/11/26 | 23.60 on 06/12/26 | 14.80 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 03/12/26 | +15.29% since 03/12/26 | +20.78% since 03/12/26 | ||
| Low | 57.45 on 03/19/26 | 19.91 on 03/19/26 | 11.95 on 03/19/26 | ||
| High | 68.50 on 04/28/26 | 23.60 on 06/12/26 | 14.80 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 12/12/25 | +11.89% since 12/12/25 | +16.13% since 12/12/25 | ||
| Low | 57.05 on 03/06/26 | 19.46 on 01/14/26 | 11.76 on 03/09/26 | ||
| High | 68.50 on 04/28/26 | 23.98 on 02/09/26 | 14.80 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,008 | 3,064,985 | 2,164,731 | ||
| Shares Outstanding, K | 33,968 | 130,314 | 146,315 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 216,980,000 | 346,520,000 | 234,130,000 | ||
| Last Quarter Net Income | 54,720,000 | 79,420,000 | 50,540,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/22/26 | 0.61 on 04/29/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 07/15/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 05/05/26 | 0.240 on 05/15/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 9.89 | 11.48 | ||