Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.79 | 23.71 | 15.17 | ||
| High | 69.12 | 23.83 | 15.30 | ||
| Low | 66.28 | 23.52 | 15.07 | ||
| Latest | 68.85 | 23.76 | 15.29 | ||
| Change | -0.77 | -0.25 | -0.05 | ||
| % Change | -1.11% | -1.04% | -0.33% | ||
| Volume | 656,500 | 1,580,300 | 1,487,800 | ||
| 20-Day Average Volume | 448,205 | 1,067,465 | 1,227,375 | ||
| Previous Close | 69.62 | 24.01 | 15.34 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.50 | 23.70 | 15.19 | ||
| 20-Day Raw Stochastic | 43.45% | 53.22% | 57.92% | ||
| 20-Day Relative Strength | 54.37 | 54.80 | 59.01 | ||
| Weighted Alpha | +9.24 | +26.63 | +27.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 07/16/26 | -3.22% since 07/16/26 | -2.43% since 07/16/26 | ||
| Low | 66.28 on 07/23/26 | 23.52 on 07/23/26 | 15.07 on 07/23/26 | ||
| High | 72.65 on 07/17/26 | 24.32 on 07/17/26 | 15.67 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 06/23/26 | +1.63% since 06/23/26 | +2.89% since 06/23/26 | ||
| Low | 65.93 on 07/08/26 | 22.85 on 07/08/26 | 14.70 on 07/08/26 | ||
| High | 72.65 on 07/17/26 | 24.56 on 07/16/26 | 15.72 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 04/23/26 | +4.44% since 04/23/26 | +13.93% since 04/23/26 | ||
| Low | 62.44 on 05/15/26 | 21.33 on 05/15/26 | 13.25 on 04/24/26 | ||
| High | 72.65 on 07/17/26 | 24.56 on 07/16/26 | 15.72 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.02% since 01/23/26 | +15.40% since 01/23/26 | +22.42% since 01/23/26 | ||
| Low | 57.05 on 03/06/26 | 19.89 on 03/09/26 | 11.76 on 03/09/26 | ||
| High | 72.65 on 07/17/26 | 24.56 on 07/16/26 | 15.72 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,364,852 | 3,128,839 | 2,244,472 | ||
| Shares Outstanding, K | 33,968 | 130,314 | 146,315 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 216,980,000 | 346,520,000 | 234,130,000 | ||
| Last Quarter Net Income | 54,720,000 | 79,420,000 | 50,540,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/22/26 | 0.61 on 04/29/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 10/21/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.520 on 05/05/26 | 0.240 on 05/15/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 08/04/26 | 05/15/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 10.23 | 12.17 | ||