Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.31 | 24.11 | 15.40 | ||
| High | 68.39 | 24.24 | 15.47 | ||
| Low | 66.86 | 23.45 | 15.02 | ||
| Latest | 67.17 | 23.54 | 15.11 | ||
| Change | -0.66 | -0.43 | -0.24 | ||
| % Change | -0.97% | -1.79% | -1.56% | ||
| Volume | 187,700 | 951,600 | 1,398,900 | ||
| 20-Day Average Volume | 274,345 | 1,127,710 | 1,359,480 | ||
| Previous Close | 67.83 | 23.97 | 15.35 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.27 | 23.18 | 14.72 | ||
| 20-Day Raw Stochastic | 73.52% | 71.43% | 77.60% | ||
| 20-Day Relative Strength | 55.25 | 57.31 | 62.51 | ||
| Weighted Alpha | +1.99 | +27.01 | +20.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/25/26 | -0.34% since 06/25/26 | +0.13% since 06/25/26 | ||
| Low | 65.97 on 06/30/26 | 23.23 on 06/29/26 | 14.93 on 06/29/26 | ||
| High | 68.39 on 07/02/26 | 24.24 on 07/02/26 | 15.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 06/02/26 | +5.80% since 06/02/26 | +6.71% since 06/02/26 | ||
| Low | 62.46 on 06/03/26 | 21.50 on 06/03/26 | 13.78 on 06/03/26 | ||
| High | 68.42 on 06/25/26 | 24.24 on 07/02/26 | 15.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 04/02/26 | +10.52% since 04/02/26 | +16.86% since 04/02/26 | ||
| Low | 61.24 on 04/06/26 | 21.08 on 04/06/26 | 12.86 on 04/06/26 | ||
| High | 68.50 on 04/28/26 | 24.24 on 07/02/26 | 15.47 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 01/02/26 | +19.19% since 01/02/26 | +26.13% since 01/02/26 | ||
| Low | 57.05 on 03/06/26 | 19.46 on 01/14/26 | 11.76 on 03/09/26 | ||
| High | 68.50 on 04/28/26 | 24.24 on 07/02/26 | 15.47 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,630 | 3,067,592 | 2,210,820 | ||
| Shares Outstanding, K | 33,968 | 130,314 | 146,315 | ||
| Annual Sales | 877,770,000 | 1,382,610,000 | 878,940,000 | ||
| Annual Net Income | 195,380,000 | 291,160,000 | 126,010,000 | ||
| Last Quarter Sales | 216,980,000 | 346,520,000 | 234,130,000 | ||
| Last Quarter Net Income | 54,720,000 | 79,420,000 | 50,540,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 04/22/26 | 0.61 on 04/29/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 05/05/26 | 0.240 on 05/15/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 10.20 | 12.09 | ||