Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | ZDAI | JYD | ||
| Company | Cbl International Limited | Directbooking Technology CO Ltd | Jayud Global Logistics Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4491 | 3.80 | 2.77 | ||
| High | 0.4491 | 3.80 | 2.98 | ||
| Low | 0.4491 | 3.80 | 2.77 | ||
| Latest | 0.4491 | 3.80 | 2.95 | ||
| Change | +0.0076 | unch | -0.03 | ||
| % Change | +1.72% | unch | -1.01% | ||
| Volume | 6,042 | 1,000 | 12,000 | ||
| 20-Day Average Volume | 300,182 | 3,685 | 13,935 | ||
| Previous Close | 0.4415 | 3.80 | 2.98 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 3.77 | 2.93 | ||
| 20-Day Raw Stochastic | 3.43% | 44.36% | 73.68% | ||
| 20-Day Relative Strength | 40.78 | 43.70 | 49.56 | ||
| Weighted Alpha | -53.17 | -83.12 | -78.85 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.21% since 04/07/26 | -3.92% since 04/06/26 | +1.37% since 04/06/26 | ||
| Low | 0.4303 on 04/10/26 | 3.61 on 04/10/26 | 2.70 on 04/09/26 | ||
| High | 0.6054 on 04/08/26 | 4.00 on 04/08/26 | 3.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -22.85% since 03/13/26 | -5.00% since 03/13/26 | +1.37% since 03/13/26 | ||
| Low | 0.4303 on 04/10/26 | 3.33 on 04/01/26 | 2.67 on 03/16/26 | ||
| High | 0.9777 on 03/30/26 | 4.39 on 03/16/26 | 3.05 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 01/14/26 | -39.87% since 01/13/26 | -26.25% since 01/13/26 | ||
| Low | 0.2765 on 02/06/26 | 3.33 on 04/01/26 | 2.38 on 02/09/26 | ||
| High | 0.9777 on 03/30/26 | 12.00 on 02/10/26 | 4.16 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -35.87% since 10/14/25 | -57.97% since 10/13/25 | -49.14% since 10/13/25 | ||
| Low | 0.2765 on 02/06/26 | 3.20 on 12/30/25 | 2.38 on 02/09/26 | ||
| High | 0.9777 on 03/30/26 | 12.00 on 02/10/26 | 6.85 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,141 | 30,566 | 8,065 | ||
| Shares Outstanding, K | 27,500 | 8,044 | 2,734 | ||
| Annual Sales | 592,520,000 | 19,280,000 | 78,640,000 | ||
| Annual Net Income | -3,870,000 | -6,980,000 | -6,900,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.25 | 4.96 | -2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/15/26 | N/A | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||