Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | PSIG | JYD | ||
| Company | Cbl International Limited | PS International Group Ltd | Jayud Global Logistics Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4562 | 4.30 | 3.90 | ||
| High | 0.4562 | 4.35 | 3.95 | ||
| Low | 0.4350 | 4.26 | 3.90 | ||
| Latest | 0.4350 | 4.26 | 3.95 | ||
| Change | -0.0149 | unch | unch | ||
| % Change | -3.31% | unch | unch | ||
| Volume | 3,100 | 23,300 | 5,700 | ||
| 20-Day Average Volume | 28,660 | 104,650 | 31,740 | ||
| Previous Close | 0.4499 | 4.26 | 3.95 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4452 | 4.23 | 3.89 | ||
| 20-Day Raw Stochastic | 30.88% | 46.00% | 44.04% | ||
| 20-Day Relative Strength | 38.33 | 53.31 | 46.47 | ||
| Weighted Alpha | -57.81 | +26.45 | -77.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 12/17/25 | -1.39% since 12/17/25 | +14.16% since 12/17/25 | ||
| Low | 0.4199 on 12/22/25 | 4.10 on 12/19/25 | 3.46 on 12/18/25 | ||
| High | 0.4600 on 12/19/25 | 4.40 on 12/18/25 | 4.10 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.74% since 11/24/25 | +2.40% since 11/24/25 | +1.54% since 11/24/25 | ||
| Low | 0.4149 on 11/26/25 | 3.80 on 11/28/25 | 3.33 on 12/16/25 | ||
| High | 0.4800 on 12/16/25 | 4.80 on 12/08/25 | 4.74 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -44.94% since 09/24/25 | +8.70% since 09/24/25 | -48.43% since 09/24/25 | ||
| Low | 0.4000 on 11/10/25 | 3.12 on 10/10/25 | 2.71 on 11/18/25 | ||
| High | 0.7921 on 09/26/25 | 5.96 on 10/13/25 | 8.00 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -52.97% since 06/24/25 | +38.35% since 06/24/25 | -60.12% since 06/24/25 | ||
| Low | 0.4000 on 11/10/25 | 2.23 on 07/21/25 | 2.71 on 11/18/25 | ||
| High | 1.0300 on 06/27/25 | 5.96 on 10/13/25 | 12.65 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,963 | 13,833 | 10,799 | ||
| Shares Outstanding, K | 27,500 | 3,247 | 2,734 | ||
| Annual Sales | 592,520,000 | 87,166,469 | 78,640,000 | ||
| Annual Net Income | -3,870,000 | -4,826,839 | -6,900,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | -0.21 | -3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||