Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | ZDAI | FRGT | ||
| Company | Cbl International Limited | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 1.8300 | 3.15 | ||
| High | 5.10 | 1.8300 | 3.15 | ||
| Low | 4.41 | 1.6800 | 3.00 | ||
| Latest | 5.02 | 1.6900 | 3.01 | ||
| Change | +0.26 | -0.0400 | -0.14 | ||
| % Change | +5.46% | -2.31% | -4.44% | ||
| Volume | 20,500 | 6,400 | 13,300 | ||
| 20-Day Average Volume | 36,091 | 1,259,450 | 115,030 | ||
| Previous Close | 4.76 | 1.7300 | 3.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 1.9200 | 3.91 | ||
| 20-Day Raw Stochastic | 69.78% | 6.43% | 0.42% | ||
| 20-Day Relative Strength | 48.83 | 35.42 | 42.85 | ||
| Weighted Alpha | -48.51 | -89.36 | -92.42 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 07/17/26 | -11.05% since 07/17/26 | -21.20% since 07/17/26 | ||
| Low | 3.70 on 07/20/26 | 1.6000 on 07/21/26 | 3.00 on 07/24/26 | ||
| High | 5.34 on 07/23/26 | 2.2900 on 07/21/26 | 3.74 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 06/24/26 | -24.55% since 06/24/26 | -24.18% since 06/24/26 | ||
| Low | 3.46 on 07/16/26 | 1.6000 on 07/21/26 | 3.00 on 07/24/26 | ||
| High | 5.70 on 07/13/26 | 3.0000 on 06/26/26 | 5.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 04/24/26 | -31.02% since 04/24/26 | -32.35% since 04/24/26 | ||
| Low | 3.46 on 07/16/26 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 6.89 on 05/06/26 | 3.2000 on 06/02/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.27% since 01/23/26 | -83.36% since 01/23/26 | -58.48% since 01/23/26 | ||
| Low | 3.46 on 07/16/26 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 12.71 on 03/30/26 | 12.0000 on 02/10/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,616 | 13,594 | 1,722 | ||
| Shares Outstanding, K | 2,115 | 8,044 | 572 | ||
| Annual Sales | 538,490,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -2,990,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -1.94 | 2.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 07/17/26 | N/A | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||