Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | JYD | CJMB | ||
| Company | Cbl International Limited | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4999 | 5.28 | 1.0500 | ||
| High | 0.5040 | 5.40 | 1.0900 | ||
| Low | 0.4739 | 5.14 | 1.0500 | ||
| Latest | 0.4898 | 5.17 | 1.1000 | ||
| Change | -0.0102 | -0.02 | -0.0100 | ||
| % Change | -2.04% | -0.39% | -0.90% | ||
| Volume | 173,803 | 6,411 | 9,267 | ||
| 20-Day Average Volume | 1,896,425 | 25,440 | 110,769 | ||
| Previous Close | 0.5000 | 5.19 | 1.1100 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4744 | 3.86 | 1.1227 | ||
| 20-Day Raw Stochastic | 26.74% | 87.14% | 38.78% | ||
| 20-Day Relative Strength | 45.90 | 72.70 | 40.01 | ||
| Weighted Alpha | -41.21 | -51.36 | -81.49 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/27/26 | -3.47% since 04/27/26 | +9.04% since 04/27/26 | ||
| Low | 0.4195 on 04/28/26 | 4.83 on 04/28/26 | 0.8563 on 04/29/26 | ||
| High | 0.5040 on 05/04/26 | 5.50 on 04/28/26 | 1.2200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -31.76% since 04/02/26 | +74.83% since 04/01/26 | -19.47% since 04/02/26 | ||
| Low | 0.3929 on 04/14/26 | 2.70 on 04/09/26 | 0.8563 on 04/29/26 | ||
| High | 0.7299 on 04/06/26 | 5.50 on 04/28/26 | 1.4100 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +38.83% since 02/04/26 | +108.94% since 02/04/26 | -40.50% since 02/04/26 | ||
| Low | 0.2765 on 02/06/26 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 0.9777 on 03/30/26 | 5.50 on 04/28/26 | 2.0825 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 11/04/25 | +26.29% since 11/04/25 | -72.50% since 11/04/25 | ||
| Low | 0.2765 on 02/06/26 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 0.9777 on 03/30/26 | 5.50 on 04/28/26 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,750 | 16,992 | 6,246 | ||
| Shares Outstanding, K | 27,500 | 3,274 | 5,627 | ||
| Annual Sales | 538,490,000 | 85,470,000 | 5,720,000 | ||
| Annual Net Income | -2,990,000 | -5,060,000 | -7,970,000 | ||
| Last Quarter Sales | N/A | N/A | 1,160,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,600,000 | ||
| 60-Month Beta | -1.90 | -0.85 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.56 on 03/31/26 | ||
| Earnings Date | 07/17/26 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||