Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | ZDAI | FRGT | ||
| Company | Cbl International Limited | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3798 | 2.70 | 3.23 | ||
| High | 0.3899 | 2.70 | 3.44 | ||
| Low | 0.3700 | 2.60 | 3.19 | ||
| Latest | 0.3700 | 2.65 | 3.37 | ||
| Change | -0.0240 | -0.15 | +0.19 | ||
| % Change | -6.09% | -5.36% | +5.97% | ||
| Volume | 117,000 | 4,000 | 82,900 | ||
| 20-Day Average Volume | 235,275 | 215,720 | 470,698 | ||
| Previous Close | 0.3940 | 2.80 | 3.18 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3987 | 2.43 | 3.92 | ||
| 20-Day Raw Stochastic | 14.37% | 71.05% | 31.99% | ||
| 20-Day Relative Strength | 39.56 | 49.23 | 43.79 | ||
| Weighted Alpha | -56.58 | -86.95 | -94.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/05/26 | -8.93% since 06/05/26 | -20.14% since 06/05/26 | ||
| Low | 0.3631 on 06/11/26 | 2.60 on 06/12/26 | 3.03 on 06/11/26 | ||
| High | 0.4445 on 06/10/26 | 2.99 on 06/10/26 | 4.70 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -19.57% since 05/12/26 | +38.02% since 05/12/26 | -31.57% since 05/12/26 | ||
| Low | 0.3500 on 05/29/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.4892 on 05/15/26 | 3.20 on 06/02/26 | 5.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -37.29% since 03/12/26 | -36.45% since 03/12/26 | -44.30% since 03/12/26 | ||
| Low | 0.3500 on 05/29/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.9777 on 03/30/26 | 11.48 on 04/17/26 | 6.00 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 12/12/25 | -44.79% since 12/12/25 | -77.54% since 12/12/25 | ||
| Low | 0.2765 on 02/06/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.9777 on 03/30/26 | 12.00 on 02/10/26 | 16.55 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,175 | 21,316 | 1,928 | ||
| Shares Outstanding, K | 27,500 | 8,044 | 572 | ||
| Annual Sales | 538,490,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -2,990,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -1.99 | 2.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 07/17/26 | N/A | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||