Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | ZDAI | FRGT | ||
| Company | Cbl International Limited | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3674 | 1.8100 | 4.51 | ||
| High | 0.3800 | 1.9700 | 4.75 | ||
| Low | 0.3400 | 1.7600 | 4.03 | ||
| Latest | 0.3786 | 1.9700 | 4.27 | ||
| Change | +0.0124 | +0.0400 | -0.29 | ||
| % Change | +3.39% | +2.07% | -6.36% | ||
| Volume | 32,000 | 83,400 | 41,100 | ||
| 20-Day Average Volume | 232,935 | 1,236,845 | 253,810 | ||
| Previous Close | 0.3662 | 1.9300 | 4.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3850 | 2.5200 | 4.04 | ||
| 20-Day Raw Stochastic | 32.17% | 16.94% | 43.21% | ||
| 20-Day Relative Strength | 44.43 | 38.82 | 51.35 | ||
| Weighted Alpha | -52.03 | -90.02 | -89.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/25/26 | -8.37% since 06/25/26 | +7.29% since 06/25/26 | ||
| Low | 0.3400 on 07/02/26 | 1.7600 on 07/02/26 | 3.79 on 06/30/26 | ||
| High | 0.3900 on 06/29/26 | 3.0000 on 06/26/26 | 4.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 06/02/26 | -36.25% since 06/02/26 | +12.37% since 06/02/26 | ||
| Low | 0.3400 on 07/02/26 | 1.7600 on 07/02/26 | 3.03 on 06/11/26 | ||
| High | 0.4600 on 06/16/26 | 3.0599 on 06/03/26 | 5.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -46.08% since 04/02/26 | -46.76% since 04/02/26 | -6.15% since 04/02/26 | ||
| Low | 0.3400 on 07/02/26 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.7299 on 04/06/26 | 11.4800 on 04/17/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -12.97% since 01/02/26 | -42.44% since 01/02/26 | -53.59% since 01/02/26 | ||
| Low | 0.2765 on 02/06/26 | 1.3000 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.9777 on 03/30/26 | 12.0000 on 02/10/26 | 11.17 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,412 | 15,846 | 2,443 | ||
| Shares Outstanding, K | 27,500 | 8,044 | 572 | ||
| Annual Sales | 538,490,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -2,990,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -1.94 | 2.31 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 07/17/26 | N/A | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||