Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | ZDAI | FRGT | ||
| Company | Cbl International Limited | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4091 | 1.93 | 3.42 | ||
| High | 0.4220 | 2.15 | 4.13 | ||
| Low | 0.4023 | 1.93 | 3.31 | ||
| Latest | 0.4135 | 2.02 | 3.95 | ||
| Change | +0.0064 | +0.02 | +0.16 | ||
| % Change | +1.57% | +1.00% | +4.22% | ||
| Volume | 113,800 | 29,100 | 4,056,300 | ||
| 20-Day Average Volume | 221,805 | 211,955 | 234,109 | ||
| Previous Close | 0.4071 | 2.00 | 3.79 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4666 | 2.01 | 3.81 | ||
| 20-Day Raw Stochastic | 22.35% | 58.54% | 57.76% | ||
| 20-Day Relative Strength | 40.72 | 39.35 | 47.29 | ||
| Weighted Alpha | -53.88 | -91.59 | -94.13 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 05/15/26 | +39.31% since 05/15/26 | +54.87% since 05/15/26 | ||
| Low | 0.3800 on 05/21/26 | 1.46 on 05/18/26 | 2.60 on 05/18/26 | ||
| High | 0.4600 on 05/18/26 | 2.15 on 05/22/26 | 4.35 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/22/26 | -22.61% since 04/22/26 | -10.05% since 04/22/26 | ||
| Low | 0.3800 on 05/21/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.5299 on 05/06/26 | 2.72 on 04/24/26 | 5.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 02/20/26 | -57.83% since 02/20/26 | -33.05% since 02/20/26 | ||
| Low | 0.3500 on 02/23/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.9777 on 03/30/26 | 11.48 on 04/17/26 | 7.30 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 11/21/25 | -68.36% since 11/21/25 | -80.92% since 11/21/25 | ||
| Low | 0.2765 on 02/06/26 | 1.30 on 05/15/26 | 2.51 on 05/15/26 | ||
| High | 0.9777 on 03/30/26 | 12.00 on 02/10/26 | 20.70 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,371 | 16,248 | 2,260 | ||
| Shares Outstanding, K | 27,500 | 8,044 | 572 | ||
| Annual Sales | 538,490,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income | -2,990,000 | -6,980,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -1.90 | 2.24 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 07/17/26 | N/A | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||