Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | PSIG | JYD | ||
| Company | Cbl International Limited | PS International Group Ltd | Jayud Global Logistics Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4420 | 4.08 | 4.20 | ||
| High | 0.4480 | 4.12 | 4.74 | ||
| Low | 0.4350 | 4.07 | 4.20 | ||
| Latest | 0.4420 | 4.12 | 4.54 | ||
| Change | unch | +0.01 | +0.36 | ||
| % Change | unch | +0.24% | +8.61% | ||
| Volume | 16,400 | 7,000 | 42,600 | ||
| 20-Day Average Volume | 49,390 | 41,880 | 79,020 | ||
| Previous Close | 0.4420 | 4.11 | 4.18 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4484 | 3.98 | 3.68 | ||
| 20-Day Raw Stochastic | 38.32% | 78.91% | 90.25% | ||
| 20-Day Relative Strength | 34.61 | 53.43 | 48.99 | ||
| Weighted Alpha | -54.65 | +16.89 | -71.00 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/26/25 | +0.60% since 11/26/25 | +11.55% since 11/26/25 | ||
| Low | 0.4250 on 12/03/25 | 3.80 on 11/28/25 | 3.95 on 11/28/25 | ||
| High | 0.4480 on 12/04/25 | 4.16 on 11/28/25 | 4.74 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.78% since 11/04/25 | +11.35% since 11/04/25 | +11.55% since 11/04/25 | ||
| Low | 0.4000 on 11/10/25 | 3.33 on 11/20/25 | 2.71 on 11/18/25 | ||
| High | 0.5096 on 11/11/25 | 4.33 on 11/24/25 | 4.74 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -37.75% since 09/04/25 | +14.44% since 09/04/25 | -39.75% since 09/04/25 | ||
| Low | 0.4000 on 11/10/25 | 3.12 on 10/10/25 | 2.71 on 11/18/25 | ||
| High | 0.8000 on 09/24/25 | 5.96 on 10/13/25 | 9.93 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -40.43% since 06/04/25 | +48.03% since 06/04/25 | -58.71% since 06/04/25 | ||
| Low | 0.4000 on 11/10/25 | 2.23 on 07/21/25 | 2.71 on 11/18/25 | ||
| High | 1.0300 on 06/27/25 | 5.96 on 10/13/25 | 12.65 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,155 | 13,346 | 11,428 | ||
| Shares Outstanding, K | 27,500 | 3,247 | 2,734 | ||
| Annual Sales | 592,520,000 | 87,166,469 | 78,640,000 | ||
| Annual Net Income | -3,870,000 | -4,826,839 | -6,900,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | -0.21 | -3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/16/25 | N/A | 07/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||