Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | NCEW | ETS | ||
| Company | Cbl International Limited | New Century Logistics [Bvi] Limited | Elite Express Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.12 | 17.31 | 1.0850 | ||
| High | 12.10 | 17.31 | 1.1183 | ||
| Low | 7.12 | 17.31 | 1.0800 | ||
| Last | 10.93 | 17.31 | 1.1050 | ||
| Change | +3.92 | +0.52 | +0.0350 | ||
| Percent Change | +55.92% | +3.10% | +3.27% | ||
| Volume | 516,000 | 200 | 30,400 | ||
| 20-Day Average Volume | 281,655 | 7,460 | 101,205 | ||
| Previous | 7.01 | 16.79 | 1.0700 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 16.76 | 1.0646 | ||
| 20-Day Raw Stochastic | 86.20% | 71.25% | 55.02% | ||
| 20-Day Relative Strength | 78.78 | 51.34 | 58.24 | ||
| Weighted Alpha | -50.05 | +235.94 | -12.04 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +191.47% since 08/07/26 | +2.12% since 08/05/26 | -4.74% since 08/07/26 | ||
| Low | 3.72 on 08/10/26 | 16.12 on 08/07/26 | 1.0600 on 08/11/26 | ||
| High | 12.10 on 08/14/26 | 17.31 on 08/14/26 | 1.1800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +100.33% since 07/14/26 | +2.97% since 07/14/26 | +28.49% since 07/14/26 | ||
| Low | 3.46 on 07/16/26 | 15.60 on 07/30/26 | 0.8155 on 07/15/26 | ||
| High | 12.10 on 08/14/26 | 18.00 on 08/03/26 | 1.2900 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +79.65% since 05/14/26 | +9.90% since 05/14/26 | +108.49% since 05/14/26 | ||
| Low | 3.46 on 07/16/26 | 14.70 on 05/18/26 | 0.4473 on 05/20/26 | ||
| High | 12.10 on 08/14/26 | 20.83 on 05/18/26 | 1.2900 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +171.22% since 02/13/26 | +142.44% since 02/13/26 | +132.58% since 02/13/26 | ||
| Low | 3.46 on 07/16/26 | 7.40 on 02/17/26 | 0.3900 on 03/12/26 | ||
| High | 12.71 on 03/30/26 | 20.83 on 05/18/26 | 1.2900 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,115 | 55,392 | 18,472 | ||
| Shares Outstanding, K | 2,115 | 3,200 | 16,717 | ||
| Annual Sales, $M | 538,490,000 | 44,080,000 | 2,670,000 | ||
| Annual Net Income, $M | -2,990,000 | -10,670,000 | -2,190,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 730,000 | ||
| Last Qtr Income, $M | N/A | N/A | -2,530,000 | ||
| 60-Month Beta | -1.94 | -2.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 07/14/26 | ||
| Latest Earnings Date | 07/17/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||