Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | TCBI | BANC | ||
| Company | Bancfirst Corp | Texas Capital Bncsh | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 112.68 | 100.56 | 19.05 | ||
| High | 113.54 | 101.03 | 19.21 | ||
| Low | 109.77 | 99.74 | 18.98 | ||
| Latest | 112.95 | 99.96 | 19.04 | ||
| Change | -0.29 | -0.60 | -0.13 | ||
| % Change | -0.26% | -0.60% | -0.68% | ||
| Volume | 128,200 | 244,700 | 3,187,900 | ||
| 20-Day Average Volume | 126,020 | 449,060 | 2,882,835 | ||
| Previous Close | 113.24 | 100.56 | 19.17 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.65 | 101.77 | 18.73 | ||
| 20-Day Raw Stochastic | 26.21% | 34.51% | 69.36% | ||
| 20-Day Relative Strength | 51.26 | 50.72 | 55.71 | ||
| Weighted Alpha | -7.81 | +33.62 | +33.47 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/01/26 | -1.40% since 05/01/26 | +2.48% since 05/01/26 | ||
| Low | 109.77 on 05/08/26 | 99.28 on 05/05/26 | 18.26 on 05/04/26 | ||
| High | 116.15 on 05/06/26 | 103.29 on 05/06/26 | 19.59 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 04/08/26 | -0.46% since 04/08/26 | +2.97% since 04/08/26 | ||
| Low | 109.77 on 05/08/26 | 96.35 on 04/30/26 | 17.80 on 04/23/26 | ||
| High | 121.89 on 04/17/26 | 106.82 on 04/20/26 | 19.59 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 02/06/26 | -4.32% since 02/06/26 | -8.68% since 02/06/26 | ||
| Low | 101.48 on 03/19/26 | 87.44 on 03/12/26 | 16.35 on 03/12/26 | ||
| High | 122.21 on 02/11/26 | 106.82 on 04/20/26 | 21.25 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 11/07/25 | +15.24% since 11/07/25 | +11.41% since 11/07/25 | ||
| Low | 101.48 on 03/19/26 | 82.14 on 11/17/25 | 16.12 on 11/18/25 | ||
| High | 122.21 on 02/11/26 | 108.92 on 02/04/26 | 21.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,409 | 4,365,353 | 2,856,743 | ||
| Shares Outstanding, K | 33,576 | 43,671 | 150,039 | ||
| Annual Sales | 960,400,000 | 1,998,930,000 | 1,818,790,000 | ||
| Annual Net Income | 240,610,000 | 330,240,000 | 228,970,000 | ||
| Last Quarter Sales | 51,390,000 | 488,360,000 | 442,770,000 | ||
| Last Quarter Net Income | 63,000,000 | 73,790,000 | 71,950,000 | ||
| 60-Month Beta | 0.60 | 0.68 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/16/26 | 1.58 on 04/23/26 | 0.39 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.490 on 03/31/26 | N/A | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 13.46 | 12.78 | ||