Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | IBOC | TCBI | ||
| Company | Bancfirst Corp | Intl Bancshares | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.71 | 59.90 | 61.03 | ||
| High | 93.05 | 60.99 | 61.65 | ||
| Low | 91.71 | 59.51 | 60.95 | ||
| Last | 91.85 | 60.16 | 61.34 | ||
| Change | +0.23 | +0.74 | +0.76 | ||
| % Change | +0.25% | +1.25% | +1.25% | ||
| Volume | 63,140 | 211,907 | 530,827 | ||
| 20-Day Average Volume | 77,118 | 240,449 | 431,638 | ||
| Previous Close | 91.62 | 59.42 | 60.58 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.45 | 55.31 | 58.24 | ||
| 20-Day Raw Stochastic | 89.75% | 92.76% | 96.13% | ||
| 20-Day Relative Strength | 59.78% | 68.59% | 57.90% | ||
| Weighted Alpha | +17.87 | +49.86 | +30.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | Hold | ||
| Previous Opinion | 8% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/29/24 | +6.85% since 04/29/24 | +5.70% since 04/29/24 | ||
| Low | 86.64 on 04/30/24 | 55.65 on 04/30/24 | 57.30 on 04/30/24 | ||
| High | 93.21 on 05/03/24 | 60.99 on 05/06/24 | 61.65 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +8.49% since 04/05/24 | +8.87% since 04/05/24 | +4.65% since 04/05/24 | ||
| Low | 81.21 on 04/17/24 | 51.80 on 04/16/24 | 54.68 on 04/18/24 | ||
| High | 93.26 on 04/23/24 | 60.99 on 05/06/24 | 61.65 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +6.55% since 02/06/24 | +15.04% since 02/06/24 | +3.88% since 02/06/24 | ||
| Low | 81.21 on 04/17/24 | 48.85 on 02/23/24 | 54.68 on 04/18/24 | ||
| High | 93.26 on 04/23/24 | 60.99 on 05/06/24 | 62.02 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +8.55% since 11/06/23 | +30.24% since 11/06/23 | +7.87% since 11/06/23 | ||
| Low | 80.80 on 11/09/23 | 43.89 on 11/10/23 | 53.16 on 11/21/23 | ||
| High | 100.62 on 12/28/23 | 60.99 on 05/06/24 | 65.50 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,020,436 | 3,694,141 | 2,826,238 | ||
| Shares Outstanding, K | 32,967 | 62,170 | 46,653 | ||
| Annual Sales | 809,340,000 | 970,100,000 | 1,791,340,000 | ||
| Annual Net Income | 212,470,000 | 411,770,000 | 189,140,000 | ||
| Last Quarter Sales | 212,600,000 | 256,210,000 | 458,700,000 | ||
| Last Quarter Net Income | 48,930,000 | 106,380,000 | 26,140,000 | ||
| 60-Month Beta | 1.07 | 0.92 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 1.71 on 02/26/24 | 0.62 on 04/18/24 | ||
| Latest Earnings Date | 04/23/24 | 05/02/24 | 04/18/24 | ||
| Most Recent Dividend | 0.430 on 03/27/24 | 0.660 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 8.91 | 15.84 | ||