Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | IBOC | BANC | ||
| Company | Bancfirst Corp | Intl Bancshares | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 110.59 | 67.48 | 18.81 | ||
| High | 112.00 | 68.95 | 19.10 | ||
| Low | 108.50 | 67.30 | 18.80 | ||
| Latest | 110.18 | 68.93 | 18.92 | ||
| Change | -1.03 | +0.96 | +0.02 | ||
| % Change | -0.93% | +1.41% | +0.11% | ||
| Volume | 123,000 | 316,100 | 1,021,200 | ||
| 20-Day Average Volume | 123,260 | 225,260 | 2,187,805 | ||
| Previous Close | 111.21 | 67.97 | 18.90 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.41 | 66.08 | 17.67 | ||
| 20-Day Raw Stochastic | 49.36% | 99.57% | 94.12% | ||
| 20-Day Relative Strength | 43.79 | 56.54 | 64.45 | ||
| Weighted Alpha | -15.34 | +0.15 | +24.39 | ||
| Today's Opinion | 88% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/26/25 | +3.65% since 11/26/25 | +2.66% since 11/26/25 | ||
| Low | 107.44 on 11/28/25 | 65.96 on 12/01/25 | 18.36 on 11/28/25 | ||
| High | 113.06 on 12/03/25 | 68.95 on 12/04/25 | 19.09 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.24% since 11/04/25 | +1.73% since 11/04/25 | +12.89% since 11/04/25 | ||
| Low | 105.55 on 11/21/25 | 63.19 on 11/18/25 | 16.12 on 11/18/25 | ||
| High | 114.93 on 11/25/25 | 69.63 on 11/05/25 | 19.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -19.27% since 09/04/25 | -4.82% since 09/04/25 | +11.36% since 09/04/25 | ||
| Low | 105.55 on 11/21/25 | 63.19 on 11/18/25 | 15.33 on 10/16/25 | ||
| High | 138.77 on 09/05/25 | 73.58 on 09/05/25 | 19.09 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -9.60% since 06/04/25 | +9.20% since 06/04/25 | +38.30% since 06/04/25 | ||
| Low | 105.55 on 11/21/25 | 61.15 on 06/17/25 | 13.24 on 06/18/25 | ||
| High | 138.77 on 09/05/25 | 73.58 on 09/05/25 | 19.09 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,707,073 | 4,225,287 | 2,859,646 | ||
| Shares Outstanding, K | 33,334 | 62,164 | 151,304 | ||
| Annual Sales | 908,710,000 | 1,042,900,000 | 1,889,850,000 | ||
| Annual Net Income | 216,350,000 | 409,170,000 | 126,890,000 | ||
| Last Quarter Sales | 244,260,000 | 272,630,000 | 466,830,000 | ||
| Last Quarter Net Income | 62,650,000 | 108,380,000 | 69,630,000 | ||
| 60-Month Beta | 0.67 | 0.76 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/17/25 | 1.74 on 11/06/25 | 0.38 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 11/06/25 | 01/22/26 | ||
| Most Recent Dividend | 0.490 on 09/30/25 | 0.700 on 08/15/25 | 0.100 on 09/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 08/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 9.79 | 15.21 | ||