Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | IBOC | BANC | ||
| Company | Bancfirst Corp | Intl Bancshares | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 108.59 | 67.67 | 17.64 | ||
| High | 110.00 | 68.42 | 17.93 | ||
| Low | 107.83 | 66.89 | 17.57 | ||
| Latest | 109.88 | 68.39 | 17.89 | ||
| Change | +0.81 | +0.62 | +0.26 | ||
| % Change | +0.74% | +0.91% | +1.47% | ||
| Volume | 51,453 | 100,643 | 1,977,884 | ||
| 20-Day Average Volume | 171,299 | 564,437 | 3,169,681 | ||
| Previous Close | 109.07 | 67.77 | 17.63 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.21 | 67.32 | 17.15 | ||
| 20-Day Raw Stochastic | 63.65% | 77.12% | 97.15% | ||
| 20-Day Relative Strength | 49.80 | 49.83 | 48.76 | ||
| Weighted Alpha | -0.20 | +14.34 | +34.36 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/27/26 | +1.29% since 03/27/26 | +5.89% since 03/27/26 | ||
| Low | 106.89 on 03/30/26 | 66.77 on 03/30/26 | 16.90 on 03/30/26 | ||
| High | 112.85 on 04/01/26 | 68.60 on 04/01/26 | 17.93 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/06/26 | +2.56% since 03/06/26 | +4.53% since 03/06/26 | ||
| Low | 101.48 on 03/19/26 | 64.22 on 03/09/26 | 16.35 on 03/12/26 | ||
| High | 113.90 on 03/13/26 | 69.42 on 03/23/26 | 17.93 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 01/06/26 | -0.76% since 01/06/26 | -11.11% since 01/06/26 | ||
| Low | 101.48 on 03/19/26 | 64.22 on 03/09/26 | 16.35 on 03/12/26 | ||
| High | 122.21 on 02/11/26 | 75.44 on 02/06/26 | 21.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 10/06/25 | -0.96% since 10/06/25 | +0.42% since 10/06/25 | ||
| Low | 101.48 on 03/19/26 | 63.19 on 11/18/25 | 15.33 on 10/16/25 | ||
| High | 128.87 on 10/07/25 | 75.44 on 02/06/26 | 21.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,752 | 4,213,803 | 2,645,188 | ||
| Shares Outstanding, K | 33,545 | 62,178 | 150,039 | ||
| Annual Sales | 960,400,000 | 1,056,020,000 | 1,818,790,000 | ||
| Annual Net Income | 240,610,000 | 412,290,000 | 228,970,000 | ||
| Last Quarter Sales | 248,290,000 | 270,120,000 | 458,520,000 | ||
| Last Quarter Net Income | 59,500,000 | 106,880,000 | 77,390,000 | ||
| 60-Month Beta | 0.61 | 0.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 01/22/26 | 1.71 on 02/26/26 | 0.42 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 05/04/26 | 04/22/26 | ||
| Most Recent Dividend | 0.490 on 03/31/26 | 0.730 on 02/13/26 | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 10.25 | 12.93 | ||