Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | TCBI | BANC | ||
| Company | Bancfirst Corp | Texas Capital Bncsh | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 110.16 | 99.53 | 18.96 | ||
| High | 110.85 | 100.15 | 19.28 | ||
| Low | 109.26 | 98.71 | 18.88 | ||
| Latest | 110.29 | 99.49 | 19.22 | ||
| Change | -0.19 | -0.24 | +0.29 | ||
| % Change | -0.17% | -0.24% | +1.53% | ||
| Volume | 173,700 | 437,600 | 3,454,500 | ||
| 20-Day Average Volume | 134,285 | 403,785 | 2,810,105 | ||
| Previous Close | 110.48 | 99.73 | 18.93 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.90 | 98.91 | 18.81 | ||
| 20-Day Raw Stochastic | 44.62% | 58.83% | 73.38% | ||
| 20-Day Relative Strength | 47.97 | 51.17 | 56.54 | ||
| Weighted Alpha | -10.70 | +32.82 | +34.12 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/21/26 | +0.49% since 05/21/26 | +2.18% since 05/21/26 | ||
| Low | 109.05 on 05/28/26 | 97.36 on 05/28/26 | 18.60 on 05/28/26 | ||
| High | 113.92 on 05/27/26 | 101.88 on 05/26/26 | 19.29 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 04/29/26 | +0.96% since 04/29/26 | +5.14% since 04/29/26 | ||
| Low | 105.57 on 05/18/26 | 94.06 on 05/19/26 | 18.11 on 04/30/26 | ||
| High | 116.15 on 05/06/26 | 103.29 on 05/06/26 | 19.59 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 02/27/26 | +4.40% since 02/27/26 | +4.06% since 02/27/26 | ||
| Low | 101.48 on 03/19/26 | 87.44 on 03/12/26 | 16.35 on 03/12/26 | ||
| High | 121.89 on 04/17/26 | 106.82 on 04/20/26 | 19.59 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 11/28/25 | +10.34% since 11/28/25 | +4.23% since 11/28/25 | ||
| Low | 101.48 on 03/19/26 | 87.44 on 03/12/26 | 16.35 on 03/12/26 | ||
| High | 122.21 on 02/11/26 | 108.92 on 02/04/26 | 21.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,199 | 4,344,828 | 2,963,762 | ||
| Shares Outstanding, K | 33,586 | 43,671 | 154,202 | ||
| Annual Sales | 960,400,000 | 1,998,930,000 | 1,818,790,000 | ||
| Annual Net Income | 240,610,000 | 330,240,000 | 228,970,000 | ||
| Last Quarter Sales | 241,570,000 | 488,360,000 | 442,770,000 | ||
| Last Quarter Net Income | 63,000,000 | 73,790,000 | 71,950,000 | ||
| 60-Month Beta | 0.60 | 0.68 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/16/26 | 1.58 on 04/23/26 | 0.39 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.490 on 03/31/26 | 0.200 on 06/01/26 | 0.120 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 13.35 | 12.62 | ||