Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | TCBI | BANC | ||
| Company | Bancfirst Corp | Texas Capital Bncsh | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 115.20 | 98.17 | 19.83 | ||
| High | 115.79 | 99.16 | 20.19 | ||
| Low | 113.25 | 97.99 | 18.55 | ||
| Latest | 113.47 | 98.42 | 18.59 | ||
| Change | -2.25 | -0.29 | -2.59 | ||
| % Change | -1.94% | -0.29% | -12.23% | ||
| Volume | 139,600 | 539,800 | 9,926,400 | ||
| 20-Day Average Volume | 148,965 | 536,880 | 3,242,765 | ||
| Previous Close | 115.72 | 98.71 | 21.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.27 | 102.43 | 20.74 | ||
| 20-Day Raw Stochastic | 24.48% | 13.49% | 1.18% | ||
| 20-Day Relative Strength | 48.58 | 43.38 | 38.67 | ||
| Weighted Alpha | -5.48 | +17.21 | +20.04 | ||
| Today's Opinion | 72% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/22/26 | -4.36% since 07/22/26 | -12.85% since 07/22/26 | ||
| Low | 113.15 on 07/23/26 | 96.96 on 07/23/26 | 18.55 on 07/29/26 | ||
| High | 119.07 on 07/27/26 | 100.75 on 07/23/26 | 21.58 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/29/26 | -4.19% since 06/29/26 | -9.05% since 06/29/26 | ||
| Low | 110.31 on 06/30/26 | 96.96 on 07/23/26 | 18.55 on 07/29/26 | ||
| High | 121.03 on 07/16/26 | 107.78 on 07/16/26 | 21.93 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 04/29/26 | -0.12% since 04/29/26 | +1.70% since 04/29/26 | ||
| Low | 105.57 on 05/18/26 | 94.06 on 05/19/26 | 18.11 on 04/30/26 | ||
| High | 121.03 on 07/16/26 | 107.78 on 07/16/26 | 21.93 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +3.94% since 01/29/26 | -2.58% since 01/29/26 | -8.20% since 01/29/26 | ||
| Low | 101.48 on 03/19/26 | 87.44 on 03/12/26 | 16.35 on 03/12/26 | ||
| High | 122.21 on 02/11/26 | 108.92 on 02/04/26 | 21.93 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,003 | 4,278,710 | 2,866,615 | ||
| Shares Outstanding, K | 33,586 | 43,474 | 154,202 | ||
| Annual Sales | 960,400,000 | 1,998,930,000 | 1,818,790,000 | ||
| Annual Net Income | 240,610,000 | 330,240,000 | 228,970,000 | ||
| Last Quarter Sales | 53,950,000 | 515,050,000 | 442,770,000 | ||
| Last Quarter Net Income | 66,690,000 | 84,950,000 | 71,950,000 | ||
| 60-Month Beta | 0.59 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/26 | 1.88 on 07/22/26 | -1.61 on 07/29/26 | ||
| Earnings Date | 10/16/26 | 10/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.490 on 06/30/26 | 0.200 on 06/01/26 | 0.120 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 09/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 12.79 | 14.12 | ||