Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | TCBI | BANC | ||
| Company | Bancfirst Corp | Texas Capital Bncsh | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 107.63 | 91.77 | 17.05 | ||
| High | 108.40 | 92.10 | 17.14 | ||
| Low | 105.80 | 90.36 | 16.71 | ||
| Latest | 107.00 | 90.92 | 16.78 | ||
| Change | -1.26 | -1.24 | -0.40 | ||
| % Change | -1.16% | -1.35% | -2.33% | ||
| Volume | 95,600 | 328,100 | 1,734,900 | ||
| 20-Day Average Volume | 130,965 | 493,985 | 2,751,410 | ||
| Previous Close | 108.26 | 92.16 | 17.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.05 | 98.36 | 18.87 | ||
| 20-Day Raw Stochastic | 16.20% | 14.96% | 8.21% | ||
| 20-Day Relative Strength | 41.53 | 38.66 | 31.46 | ||
| Weighted Alpha | -8.88 | +19.28 | +13.80 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 03/04/26 | -5.37% since 03/04/26 | -8.21% since 03/04/26 | ||
| Low | 104.06 on 03/09/26 | 88.15 on 03/09/26 | 16.38 on 03/09/26 | ||
| High | 113.78 on 03/05/26 | 96.37 on 03/05/26 | 18.18 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -8.19% since 02/11/26 | -11.75% since 02/11/26 | -17.79% since 02/11/26 | ||
| Low | 104.06 on 03/09/26 | 88.15 on 03/09/26 | 16.38 on 03/09/26 | ||
| High | 119.28 on 02/17/26 | 106.67 on 02/18/26 | 20.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 12/11/25 | -6.28% since 12/11/25 | -15.38% since 12/11/25 | ||
| Low | 104.06 on 03/09/26 | 88.15 on 03/09/26 | 16.38 on 03/09/26 | ||
| High | 122.21 on 02/11/26 | 108.92 on 02/04/26 | 21.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -20.48% since 09/11/25 | +4.09% since 09/11/25 | -0.18% since 09/11/25 | ||
| Low | 104.06 on 03/09/26 | 75.41 on 10/16/25 | 15.33 on 10/16/25 | ||
| High | 135.41 on 09/19/25 | 108.92 on 02/04/26 | 21.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,631,581 | 4,071,352 | 2,599,403 | ||
| Shares Outstanding, K | 33,545 | 44,177 | 151,304 | ||
| Annual Sales | 960,400,000 | 1,998,930,000 | 1,818,790,000 | ||
| Annual Net Income | 240,610,000 | 330,240,000 | 228,970,000 | ||
| Last Quarter Sales | 53,330,000 | 504,360,000 | 458,520,000 | ||
| Last Quarter Net Income | 59,500,000 | 100,660,000 | 77,390,000 | ||
| 60-Month Beta | 0.65 | 0.66 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/17/25 | 2.08 on 01/22/26 | 0.42 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/16/26 | 04/22/26 | ||
| Most Recent Dividend | 0.490 on 12/31/25 | N/A | 0.100 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 13.54 | 12.53 | ||