Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | TCBI | BANC | ||
| Company | Bancfirst Corp | Texas Capital Bncsh | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 112.47 | 101.60 | 20.20 | ||
| High | 114.64 | 103.63 | 20.58 | ||
| Low | 112.47 | 101.60 | 20.17 | ||
| Latest | 114.04 | 102.67 | 20.47 | ||
| Change | +1.67 | +1.20 | +0.35 | ||
| % Change | +1.49% | +1.18% | +1.74% | ||
| Volume | 109,300 | 386,600 | 1,598,800 | ||
| 20-Day Average Volume | 239,015 | 608,635 | 2,944,385 | ||
| Previous Close | 112.37 | 101.47 | 20.12 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.32 | 102.07 | 20.31 | ||
| 20-Day Raw Stochastic | 55.92% | 53.33% | 62.73% | ||
| 20-Day Relative Strength | 53.11 | 53.12 | 57.15 | ||
| Weighted Alpha | -8.46 | +19.76 | +34.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/01/26 | -1.79% since 07/01/26 | -0.44% since 07/01/26 | ||
| Low | 112.01 on 07/08/26 | 100.60 on 07/08/26 | 19.94 on 07/08/26 | ||
| High | 117.00 on 07/02/26 | 106.24 on 07/07/26 | 20.84 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/09/26 | +1.70% since 06/09/26 | +4.76% since 06/09/26 | ||
| Low | 109.65 on 06/17/26 | 98.59 on 06/17/26 | 19.46 on 06/11/26 | ||
| High | 117.50 on 06/15/26 | 106.24 on 07/07/26 | 21.07 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/09/26 | +1.28% since 04/09/26 | +9.52% since 04/09/26 | ||
| Low | 105.57 on 05/18/26 | 94.06 on 05/19/26 | 17.80 on 04/23/26 | ||
| High | 121.89 on 04/17/26 | 106.82 on 04/20/26 | 21.07 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +3.32% since 01/09/26 | +5.63% since 01/09/26 | +1.99% since 01/09/26 | ||
| Low | 101.48 on 03/19/26 | 87.44 on 03/12/26 | 16.35 on 03/12/26 | ||
| High | 122.21 on 02/11/26 | 108.92 on 02/04/26 | 21.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,774,058 | 4,431,297 | 3,102,545 | ||
| Shares Outstanding, K | 33,586 | 43,671 | 154,202 | ||
| Annual Sales | 960,400,000 | 1,998,930,000 | 1,818,790,000 | ||
| Annual Net Income | 240,610,000 | 330,240,000 | 228,970,000 | ||
| Last Quarter Sales | 241,570,000 | 488,360,000 | 442,770,000 | ||
| Last Quarter Net Income | 63,000,000 | 73,790,000 | 71,950,000 | ||
| 60-Month Beta | 0.59 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 04/16/26 | 1.58 on 04/23/26 | 0.39 on 04/22/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.490 on 06/30/26 | 0.200 on 06/01/26 | 0.120 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 13.95 | 13.71 | ||