Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | TCBI | BANC | ||
| Company | Bancfirst Corp | Texas Capital Bncsh | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 115.30 | 100.25 | 19.41 | ||
| High | 115.63 | 100.31 | 19.41 | ||
| Low | 114.95 | 99.01 | 19.23 | ||
| Last | 114.90 | 99.65 | 19.22 | ||
| Change | -0.07 | -0.18 | -0.47 | ||
| Percent Change | -0.06% | -0.18% | -2.39% | ||
| Volume | 12,894 | 11,007 | 40,640 | ||
| 20-Day Average Volume | 123,545 | 419,830 | 3,549,174 | ||
| Previous | 114.97 | 99.83 | 19.30 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.36 | 99.78 | 19.64 | ||
| 20-Day Raw Stochastic | 46.44% | 47.68% | 27.40% | ||
| 20-Day Relative Strength | 52.26 | 46.79 | 45.74 | ||
| Weighted Alpha | -8.87 | +12.48 | +14.34 | ||
| Today's Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/12/26 | -1.11% since 08/12/26 | -1.38% since 08/12/26 | ||
| Low | 114.28 on 08/18/26 | 99.65 on 08/18/26 | 19.26 on 08/18/26 | ||
| High | 116.22 on 08/17/26 | 101.91 on 08/13/26 | 19.98 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 07/17/26 | -5.07% since 07/17/26 | -8.91% since 07/17/26 | ||
| Low | 111.42 on 07/31/26 | 96.96 on 07/23/26 | 18.47 on 07/30/26 | ||
| High | 119.07 on 07/27/26 | 105.66 on 07/20/26 | 21.93 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 05/19/26 | +3.03% since 05/19/26 | +4.66% since 05/19/26 | ||
| Low | 106.89 on 06/03/26 | 96.55 on 05/20/26 | 18.45 on 05/20/26 | ||
| High | 121.03 on 07/16/26 | 107.78 on 07/16/26 | 21.93 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 02/19/26 | -4.68% since 02/19/26 | -2.47% since 02/19/26 | ||
| Low | 101.48 on 03/19/26 | 87.44 on 03/12/26 | 16.35 on 03/12/26 | ||
| High | 121.89 on 04/17/26 | 107.78 on 07/16/26 | 21.93 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,862,876 | 4,340,009 | 3,057,660 | ||
| Shares Outstanding, K | 33,599 | 43,474 | 158,428 | ||
| Annual Sales, $M | 960,400,000 | 1,998,930,000 | 1,818,790,000 | ||
| Annual Net Income, $M | 240,610,000 | 330,240,000 | 228,970,000 | ||
| Last Qtr Sales, $M | 249,330,000 | 515,050,000 | 180,500,000 | ||
| Last Qtr Income, $M | 66,690,000 | 84,950,000 | -241,350,000 | ||
| 60-Month Beta | 0.61 | 0.68 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/26 | 1.88 on 07/22/26 | 0.13 on 07/29/26 | ||
| Latest Earnings Date | 10/16/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.490 on 06/30/26 | 0.200 on 06/01/26 | 0.120 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/01/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 13.09 | 14.92 | ||