Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | ATEX | CHR | |
| Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | Cheer Holding Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 45.80 | 8.21 | 104.76 | 2.0100 | |
| High | 46.47 | 8.23 | 105.00 | 2.0100 | |
| Low | 44.30 | 8.11 | 95.74 | 1.8000 | |
| Last | 45.67 | 8.18 | 99.41 | 1.8000 | |
| Change | -0.53 | -0.03 | -6.94 | -0.1700 | |
| Percent Change | -1.15% | -0.37% | -6.53% | -8.63% | |
| Volume | 918,000 | 585,200 | 374,600 | 46,300 | |
| 20-Day Average Volume | 1,290,795 | 1,228,800 | 340,130 | 70,880 | |
| Previous | 46.20 | 8.21 | 106.35 | 1.9700 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 59.85 | 8.21 | 99.20 | 1.8987 | |
| 20-Day Raw Stochastic | 23.86% | 36.84% | 49.88% | 20.35% | |
| 20-Day Relative Strength | 41.71 | 46.83 | 55.75 | 45.58 | |
| Weighted Alpha | +121.76 | +20.28 | +409.26 | -86.10 | |
| Today's Opinion | 40% Buy | Hold | 100% Buy | 100% Sell | |
| Yesterday's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.60% since 07/29/26 | -1.09% since 07/29/26 | +12.71% since 07/29/26 | -6.74% since 07/29/26 | |
| Low | 36.60 on 07/30/26 | 8.11 on 08/05/26 | 89.43 on 07/30/26 | 1.8000 on 08/05/26 | |
| High | 46.47 on 08/05/26 | 8.27 on 07/30/26 | 107.31 on 08/04/26 | 2.0399 on 08/04/26 | |
| 1-Month | |||||
| %Chg | -25.86% since 07/02/26 | -0.49% since 07/02/26 | -5.45% since 07/02/26 | -9.09% since 07/02/26 | |
| Low | 35.20 on 07/29/26 | 8.10 on 07/07/26 | 85.88 on 07/29/26 | 1.6850 on 07/20/26 | |
| High | 79.08 on 07/09/26 | 8.30 on 07/13/26 | 113.00 on 07/20/26 | 2.2500 on 07/23/26 | |
| 3-Month | |||||
| %Chg | -3.51% since 05/05/26 | +0.12% since 05/05/26 | +96.66% since 05/05/26 | +4.94% since 05/05/26 | |
| Low | 35.20 on 07/29/26 | 8.09 on 06/23/26 | 49.87 on 05/06/26 | 1.5300 on 05/13/26 | |
| High | 79.08 on 07/09/26 | 8.40 on 05/26/26 | 113.00 on 07/20/26 | 2.9500 on 06/02/26 | |
| 6-Month | |||||
| %Chg | +247.30% since 02/05/26 | +4.47% since 02/05/26 | +282.64% since 02/05/26 | -47.83% since 02/05/26 | |
| Low | 12.50 on 02/17/26 | 7.86 on 03/02/26 | 26.36 on 02/06/26 | 1.2500 on 04/09/26 | |
| High | 79.08 on 07/09/26 | 8.74 on 02/12/26 | 113.00 on 07/20/26 | 4.8600 on 02/18/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,185 | 2,754,628 | 2,073,611 | 3,636 | |
| Shares Outstanding, K | 32,017 | 335,521 | 19,498 | 1,845 | |
| Annual Sales, $M | 753,820,000 | 1,582,000,000 | 6,500,000 | 148,840,000 | |
| Annual Net Income, $M | -12,910,000 | 143,600,000 | 90,640,000 | 25,620,000 | |
| Last Qtr Sales, $M | 219,900,000 | 415,400,000 | 1,960,000 | 19,651,000 | |
| Last Qtr Income, $M | 2,390,000 | 75,800,000 | 18,520,000 | 9,076,000 | |
| 60-Month Beta | 2.96 | 0.73 | 0.85 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/29/26 | 0.20 on 05/12/26 | -0.41 on 06/10/26 | N/A on 08/03/20 | |
| Latest Earnings Date | 10/29/26 | 08/11/26 | 08/11/26 | 07/03/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 271.69 | 4.80 | 0.00 | 0.00 | |