Bandwidth Inc
(BAND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | ATEX | CHR | |
| Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | Cheer Holding Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 13.68 | 8.38 | 28.95 | 1.4400 | |
| High | 13.68 | 8.46 | 29.73 | 1.4400 | |
| Low | 12.89 | 8.17 | 28.01 | 1.3300 | |
| Latest | 13.07 | 8.44 | 29.70 | 1.3600 | |
| Change | -0.49 | +0.11 | +0.88 | -0.0400 | |
| % Change | -3.61% | +1.32% | +3.05% | -2.86% | |
| Volume | 436,600 | 1,022,100 | 457,600 | 99,400 | |
| 20-Day Average Volume | 245,275 | 1,201,845 | 407,430 | 134,810 | |
| Previous Close | 13.56 | 8.33 | 28.82 | 1.4000 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.68 | 8.00 | 26.20 | 1.4205 | |
| 20-Day Raw Stochastic | 8.00% | 68.90% | 92.37% | 25.30% | |
| 20-Day Relative Strength | 40.16 | 58.58 | 67.06 | 35.50 | |
| Weighted Alpha | -27.82 | +87.09 | -15.61 | -89.74 | |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Sell | |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 02/04/26 | +2.55% since 02/04/26 | +9.35% since 02/04/26 | +8.80% since 02/04/26 | |
| Low | 12.89 on 02/11/26 | 7.78 on 02/05/26 | 25.49 on 02/05/26 | 1.1500 on 02/06/26 | |
| High | 13.93 on 02/10/26 | 8.60 on 02/10/26 | 29.92 on 02/10/26 | 1.5100 on 02/10/26 | |
| 1-Month | |||||
| %Chg | -7.17% since 01/09/26 | +11.49% since 01/09/26 | +32.71% since 01/09/26 | -15.00% since 01/09/26 | |
| Low | 12.89 on 02/11/26 | 7.31 on 01/20/26 | 22.00 on 01/12/26 | 1.1500 on 02/06/26 | |
| High | 15.14 on 01/23/26 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 1.9801 on 01/14/26 | |
| 3-Month | |||||
| %Chg | -10.85% since 11/11/25 | +25.41% since 11/11/25 | +65.00% since 11/11/25 | -43.69% since 11/11/25 | |
| Low | 12.89 on 02/11/26 | 5.71 on 11/14/25 | 17.90 on 11/12/25 | 1.1500 on 02/06/26 | |
| High | 15.77 on 12/30/25 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 3.1650 on 11/19/25 | |
| 6-Month | |||||
| %Chg | -0.23% since 08/11/25 | +25.22% since 08/11/25 | +41.70% since 08/11/25 | -97.57% since 08/11/25 | |
| Low | 12.89 on 02/11/26 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 1.1500 on 02/06/26 | |
| High | 18.63 on 09/17/25 | 8.95 on 02/03/26 | 30.27 on 01/28/26 | 62.5000 on 08/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 413,878 | 2,794,890 | 539,424 | 6,561 | |
| Shares Outstanding, K | 30,522 | 335,521 | 18,717 | 4,686 | |
| Annual Sales | 748,490,000 | 1,711,230,000 | 6,030,000 | 147,200,000 | |
| Annual Net Income | -6,520,000 | -1,632,030,000 | -11,370,000 | 25,970,000 | |
| Last Quarter Sales | 191,900,000 | 455,100,000 | 1,550,000 | 19,651,000 | |
| Last Quarter Net Income | -1,240,000 | 151,000,000 | 53,540,000 | 9,076,000 | |
| 60-Month Beta | 2.15 | 0.86 | 0.86 | 1.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/25 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | N/A on 08/03/20 | |
| Latest Earnings Date | 02/19/26 | 03/17/26 | 02/11/26 | 03/09/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 132.90 | 6.23 | 0.00 | 0.00 | |