Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ATEX | CHR | ||
| Company | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.12 | 37.69 | 1.5600 | ||
| High | 16.12 | 37.70 | 1.5600 | ||
| Low | 16.12 | 34.76 | 1.5600 | ||
| Latest | 16.12 | 35.89 | 1.5600 | ||
| Change | -0.02 | -1.67 | -0.0264 | ||
| % Change | -0.12% | -4.45% | -1.66% | ||
| Volume | 404 | 407,300 | 5,139 | ||
| 20-Day Average Volume | 349,660 | 295,995 | 42,282 | ||
| Previous Close | 16.14 | 37.56 | 1.5864 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 38.70 | 2.4668 | ||
| 20-Day Raw Stochastic | 33.94% | 13.06% | 16.45% | ||
| 20-Day Relative Strength | 49.71 | 48.33 | 22.63 | ||
| Weighted Alpha | +29.56 | +26.47 | -92.64 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.72% since 04/06/26 | -11.14% since 04/02/26 | -33.33% since 04/06/26 | ||
| Low | 15.89 on 04/10/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 | ||
| High | 18.65 on 04/08/26 | 43.45 on 04/09/26 | 2.7100 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 03/13/26 | -8.93% since 03/10/26 | -47.47% since 03/13/26 | ||
| Low | 14.82 on 03/18/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 | ||
| High | 18.65 on 04/08/26 | 43.45 on 04/09/26 | 3.1350 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 01/13/26 | +60.37% since 01/09/26 | -71.11% since 01/13/26 | ||
| Low | 12.50 on 02/17/26 | 22.00 on 01/12/26 | 1.2500 on 04/09/26 | ||
| High | 18.65 on 04/08/26 | 43.45 on 04/09/26 | 5.9403 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 10/13/25 | +71.07% since 10/10/25 | -92.58% since 10/13/25 | ||
| Low | 12.50 on 02/17/26 | 17.58 on 11/07/25 | 1.2500 on 04/09/26 | ||
| High | 18.65 on 04/08/26 | 43.45 on 04/09/26 | 41.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,586 | 672,327 | 2,478 | ||
| Shares Outstanding, K | 31,387 | 18,733 | 1,562 | ||
| Annual Sales | 753,820,000 | 6,030,000 | 148,840,000 | ||
| Annual Net Income | -12,910,000 | -11,370,000 | 25,620,000 | ||
| Last Quarter Sales | 207,670,000 | 1,570,000 | 19,651,000 | ||
| Last Quarter Net Income | -3,000,000 | -6,600,000 | 9,076,000 | ||
| 60-Month Beta | 2.03 | 0.70 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/19/26 | -0.35 on 02/11/26 | N/A on 08/03/20 | ||
| Latest Earnings Date | 05/06/26 | 06/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 250.14 | 0.00 | 0.00 | ||