Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ATEX | DZSI | ||
| Company | Bandwidth Inc | Anterix Inc. | Dasan Zhone Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.03 | 32.52 | 1.0100 | ||
| High | 20.18 | 32.71 | 1.0700 | ||
| Low | 19.13 | 31.95 | 0.9801 | ||
| Last | 19.26 | 31.98 | 1.0650 | ||
| Change | -0.42 | -0.19 | +0.0650 | ||
| % Change | -2.13% | -0.59% | +6.50% | ||
| Volume | 226,900 | 98,300 | 174,600 | ||
| 20-Day Average Volume | 209,175 | 109,435 | 122,110 | ||
| Previous Close | 19.68 | 32.17 | 1.0000 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.93 | 32.12 | 1.1595 | ||
| 20-Day Raw Stochastic | 73.56% | 33.86% | 26.74% | ||
| 20-Day Relative Strength | 58.85% | 44.62% | 40.92% | ||
| Weighted Alpha | +2.88 | -0.82 | -80.47 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/26/24 | -0.71% since 04/26/24 | -9.75% since 04/26/24 | ||
| Low | 17.88 on 04/30/24 | 31.43 on 05/01/24 | 0.9500 on 05/02/24 | ||
| High | 20.18 on 05/03/24 | 32.99 on 04/29/24 | 1.2199 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.31% since 04/03/24 | -1.78% since 04/03/24 | -18.70% since 04/03/24 | ||
| Low | 16.70 on 04/15/24 | 31.12 on 04/19/24 | 0.9500 on 05/02/24 | ||
| High | 20.18 on 05/03/24 | 33.67 on 04/04/24 | 1.3800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +34.87% since 02/02/24 | +2.47% since 02/02/24 | -31.29% since 02/02/24 | ||
| Low | 11.90 on 02/26/24 | 30.13 on 02/05/24 | 0.9500 on 05/02/24 | ||
| High | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 1.6743 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +50.59% since 11/03/23 | +1.69% since 11/03/23 | -27.80% since 11/03/23 | ||
| Low | 10.60 on 11/28/23 | 28.70 on 11/13/23 | 0.9500 on 05/02/24 | ||
| High | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 2.2400 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 517,013 | 595,788 | 31,160 | ||
| Shares Outstanding, K | 26,271 | 18,520 | 31,160 | ||
| Annual Sales | 601,120,000 | 1,920,000 | 375,690,000 | ||
| Annual Net Income | -16,340,000 | -16,320,000 | -37,430,000 | ||
| Last Quarter Sales | 165,390,000 | 1,270,000 | 90,810,000 | ||
| Last Quarter Net Income | -10,930,000 | 330,000 | -17,140,000 | ||
| 60-Month Beta | 1.44 | 0.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | -0.55 on 02/14/24 | -0.06 on 05/08/23 | ||
| Latest Earnings Date | 05/07/24 | 06/12/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||