Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | ATEX | ||
| Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.07 | 7.70 | 22.32 | ||
| High | 15.46 | 7.75 | 23.29 | ||
| Low | 15.02 | 7.33 | 22.31 | ||
| Latest | 15.27 | 7.35 | 23.00 | ||
| Change | +0.20 | -0.37 | +0.61 | ||
| % Change | +1.33% | -4.79% | +2.72% | ||
| Volume | 340,000 | 1,231,300 | 317,900 | ||
| 20-Day Average Volume | 214,750 | 1,037,615 | 235,590 | ||
| Previous Close | 15.07 | 7.72 | 22.39 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 6.95 | 20.92 | ||
| 20-Day Raw Stochastic | 80.82% | 72.89% | 92.47% | ||
| 20-Day Relative Strength | 53.01 | 57.60 | 62.48 | ||
| Weighted Alpha | -12.44 | +91.03 | -42.71 | ||
| Today's Opinion | 32% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 12/05/25 | -2.13% since 12/05/25 | +12.52% since 12/05/25 | ||
| Low | 14.65 on 12/08/25 | 7.33 on 12/12/25 | 20.17 on 12/08/25 | ||
| High | 15.73 on 12/09/25 | 7.96 on 12/11/25 | 23.29 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.38% since 11/12/25 | +6.83% since 11/12/25 | +25.34% since 11/12/25 | ||
| Low | 13.31 on 11/21/25 | 5.71 on 11/14/25 | 18.93 on 11/13/25 | ||
| High | 15.73 on 12/09/25 | 7.96 on 12/11/25 | 23.29 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.95% since 09/12/25 | -3.42% since 09/12/25 | +9.16% since 09/12/25 | ||
| Low | 13.31 on 11/21/25 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | ||
| High | 18.63 on 09/17/25 | 8.00 on 11/12/25 | 23.94 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +7.08% since 06/12/25 | +23.32% since 06/12/25 | -15.81% since 06/12/25 | ||
| Low | 12.92 on 07/29/25 | 5.40 on 06/27/25 | 17.58 on 11/07/25 | ||
| High | 18.63 on 09/17/25 | 8.00 on 11/12/25 | 29.59 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,071 | 2,466,079 | 430,491 | ||
| Shares Outstanding, K | 30,522 | 335,521 | 18,717 | ||
| Annual Sales | 748,490,000 | 1,711,230,000 | 6,030,000 | ||
| Annual Net Income | -6,520,000 | -1,632,030,000 | -11,370,000 | ||
| Last Quarter Sales | 191,900,000 | 455,100,000 | 1,550,000 | ||
| Last Quarter Net Income | -1,240,000 | 151,000,000 | 53,540,000 | ||
| 60-Month Beta | 2.11 | 0.86 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/25 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 03/17/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 150.70 | 5.64 | 0.00 | ||