Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ATEX | CHR | ||
| Company | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.52 | 108.18 | 2.0900 | ||
| High | 65.43 | 111.90 | 2.2000 | ||
| Low | 61.26 | 101.43 | 1.9500 | ||
| Latest | 61.60 | 105.14 | 1.9800 | ||
| Change | -2.19 | -3.07 | -0.0400 | ||
| % Change | -3.43% | -2.83% | -1.98% | ||
| Volume | 931,700 | 612,100 | 95,600 | ||
| 20-Day Average Volume | 1,657,145 | 639,115 | 356,125 | ||
| Previous Close | 63.79 | 108.21 | 2.0200 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.40 | 81.49 | 2.0108 | ||
| 20-Day Raw Stochastic | 48.33% | 86.59% | 23.66% | ||
| 20-Day Relative Strength | 57.78 | 77.54 | 48.55 | ||
| Weighted Alpha | +151.63 | +438.26 | -87.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 06/25/26 | +29.80% since 06/25/26 | +13.14% since 06/25/26 | ||
| Low | 52.14 on 06/26/26 | 80.94 on 06/26/26 | 1.6902 on 06/26/26 | ||
| High | 65.43 on 07/02/26 | 111.90 on 07/02/26 | 2.2000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 06/02/26 | +57.16% since 06/02/26 | -28.26% since 06/02/26 | ||
| Low | 48.15 on 06/22/26 | 61.51 on 06/09/26 | 1.6902 on 06/26/26 | ||
| High | 75.98 on 06/08/26 | 111.90 on 07/02/26 | 2.9150 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +241.27% since 04/02/26 | +160.31% since 04/02/26 | -16.98% since 04/02/26 | ||
| Low | 15.89 on 04/10/26 | 34.76 on 04/10/26 | 1.2500 on 04/09/26 | ||
| High | 75.98 on 06/08/26 | 111.90 on 07/02/26 | 2.9500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +333.19% since 01/02/26 | +372.96% since 01/02/26 | -53.85% since 01/02/26 | ||
| Low | 12.50 on 02/17/26 | 21.91 on 01/08/26 | 1.2500 on 04/09/26 | ||
| High | 75.98 on 06/08/26 | 111.90 on 07/02/26 | 5.9403 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,972,247 | 2,050,019 | 3,654 | ||
| Shares Outstanding, K | 32,017 | 19,498 | 1,845 | ||
| Annual Sales | 753,820,000 | 6,500,000 | 148,840,000 | ||
| Annual Net Income | -12,910,000 | 90,640,000 | 25,620,000 | ||
| Last Quarter Sales | 208,780,000 | 1,960,000 | 19,651,000 | ||
| Last Quarter Net Income | 4,120,000 | 18,520,000 | 9,076,000 | ||
| 60-Month Beta | 2.92 | 0.83 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/26 | -0.41 on 06/10/26 | N/A on 08/03/20 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 425.27 | 0.00 | 0.00 | ||