Bandwidth Inc
(BAND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ATEX | CHR | ||
| Company | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.40 | 28.36 | 1.3100 | ||
| High | 13.56 | 28.96 | 1.3900 | ||
| Low | 13.02 | 27.52 | 1.2356 | ||
| Latest | 13.29 | 28.70 | 1.3200 | ||
| Change | -0.14 | +0.31 | +0.1000 | ||
| % Change | -1.04% | +1.09% | +8.20% | ||
| Volume | 171,500 | 294,400 | 234,900 | ||
| 20-Day Average Volume | 229,190 | 380,880 | 141,440 | ||
| Previous Close | 13.43 | 28.39 | 1.2200 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 25.60 | 1.4625 | ||
| 20-Day Raw Stochastic | 17.41% | 81.02% | 20.48% | ||
| 20-Day Relative Strength | 41.13 | 64.70 | 34.07 | ||
| Weighted Alpha | -26.12 | -19.48 | -90.14 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 02/02/26 | +4.55% since 02/02/26 | +4.76% since 02/02/26 | ||
| Low | 12.90 on 02/06/26 | 25.49 on 02/05/26 | 1.1500 on 02/06/26 | ||
| High | 14.55 on 02/03/26 | 29.16 on 02/06/26 | 1.3900 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 01/09/26 | +28.24% since 01/09/26 | -17.50% since 01/09/26 | ||
| Low | 12.90 on 02/06/26 | 22.00 on 01/12/26 | 1.1500 on 02/06/26 | ||
| High | 15.14 on 01/23/26 | 30.27 on 01/28/26 | 1.9801 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.00% since 11/07/25 | +59.18% since 11/07/25 | -58.16% since 11/07/25 | ||
| Low | 12.90 on 02/06/26 | 17.82 on 11/11/25 | 1.1500 on 02/06/26 | ||
| High | 15.77 on 12/30/25 | 30.27 on 01/28/26 | 3.1650 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.60% since 08/08/25 | +35.83% since 08/08/25 | -97.74% since 08/08/25 | ||
| Low | 12.90 on 02/06/26 | 17.58 on 11/07/25 | 1.1500 on 02/06/26 | ||
| High | 18.63 on 09/17/25 | 30.27 on 01/28/26 | 62.5000 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,910 | 531,375 | 5,717 | ||
| Shares Outstanding, K | 30,522 | 18,717 | 4,686 | ||
| Annual Sales | 748,490,000 | 6,030,000 | 147,200,000 | ||
| Annual Net Income | -6,520,000 | -11,370,000 | 25,970,000 | ||
| Last Quarter Sales | 191,900,000 | 1,550,000 | 19,651,000 | ||
| Last Quarter Net Income | -1,240,000 | 53,540,000 | 9,076,000 | ||
| 60-Month Beta | 2.15 | 0.86 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/25 | -0.14 on 11/12/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 02/19/26 | 02/11/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 131.50 | 0.00 | 0.00 | ||