First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | CFR | BOKF | TCBI |
| Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.51 | 24.29 | 142.46 | 135.07 | 101.69 |
| High | 18.63 | 24.86 | 142.75 | 135.82 | 103.40 |
| Low | 18.37 | 23.95 | 141.21 | 134.00 | 100.89 |
| Latest | 18.52 | 24.25 | 142.36 | 135.39 | 103.15 |
| Change | -0.05 | -0.06 | -0.73 | +0.19 | +0.87 |
| % Change | -0.27% | -0.25% | -0.51% | +0.14% | +0.85% |
| Volume | 2,298,100 | 14,201,800 | 504,900 | 270,600 | 355,100 |
| 20-Day Average Volume | 3,258,200 | 5,490,275 | 496,270 | 366,810 | 441,880 |
| Previous Close | 18.57 | 24.31 | 143.09 | 135.20 | 102.28 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 22.91 | 137.13 | 128.72 | 95.97 |
| 20-Day Raw Stochastic | 86.23% | 83.15% | 82.10% | 92.46% | 98.13% |
| 20-Day Relative Strength | 54.53 | 57.86 | 58.35 | 64.75 | 64.30 |
| Weighted Alpha | +33.54 | +34.46 | +25.56 | +48.25 | +51.51 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/07/26 | +4.62% since 04/07/26 | +1.51% since 04/07/26 | +3.37% since 04/07/26 | +5.71% since 04/07/26 |
| Low | 18.20 on 04/13/26 | 23.79 on 04/13/26 | 140.29 on 04/13/26 | 131.54 on 04/09/26 | 96.73 on 04/09/26 |
| High | 18.86 on 04/08/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.40 on 04/14/26 |
| 1-Month | |||||
| %Chg | +10.37% since 03/13/26 | +11.55% since 03/13/26 | +7.74% since 03/13/26 | +8.36% since 03/13/26 | +11.49% since 03/13/26 |
| Low | 16.39 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 90.02 on 03/19/26 |
| High | 18.86 on 04/08/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.40 on 04/14/26 |
| 3-Month | |||||
| %Chg | -8.81% since 01/14/26 | +0.83% since 01/14/26 | +3.83% since 01/14/26 | +8.23% since 01/14/26 | +6.74% since 01/14/26 |
| Low | 16.35 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 21.61 on 01/22/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | +5.89% since 10/14/25 | +5.34% since 10/14/25 | +10.37% since 10/14/25 | +19.41% since 10/14/25 | +20.97% since 10/14/25 |
| Low | 15.33 on 10/16/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 75.41 on 10/16/25 |
| High | 21.61 on 01/22/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,786,224 | 11,611,088 | 9,009,662 | 8,214,888 | 4,522,106 |
| Shares Outstanding, K | 150,039 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 1,818,790,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 228,970,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 458,520,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 77,390,000 | 261,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.74 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/21/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 04/22/26 | 04/15/26 | 04/30/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.120 on 03/16/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 12.66 | 14.35 | 15.33 | 14.80 |