Bayerische Motoren W (BAMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXY | TM | HMC | STLA | XPEV |
| Company | Bayerische Motoren W | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.2000 | 211.20 | 29.22 | 10.68 | 20.09 |
| High | 24.6700 | 215.18 | 29.85 | 11.13 | 20.67 |
| Low | 24.0000 | 211.00 | 29.22 | 10.65 | 19.99 |
| Latest | 24.6500 | 214.73 | 29.80 | 11.05 | 20.52 |
| Change | +0.2050 | +1.40 | +0.53 | +0.27 | +0.64 |
| % Change | +0.84% | +0.66% | +1.81% | +2.50% | +3.22% |
| Volume | 79,200 | 422,500 | 1,240,600 | 24,100,500 | 6,826,300 |
| 20-Day Average Volume | 91,495 | 311,280 | 1,050,865 | 9,912,255 | 7,712,985 |
| Previous Close | 24.4450 | 213.33 | 29.27 | 10.78 | 19.88 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2955 | 214.45 | 30.11 | 11.36 | 19.72 |
| 20-Day Raw Stochastic | 18.75% | 73.22% | 28.16% | 26.76% | 64.28% |
| 20-Day Relative Strength | 38.95 | 56.88 | 47.54 | 50.19 | 49.89 |
| Weighted Alpha | -34.16 | +20.94 | +1.69 | -5.51 | +43.71 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 06/23/16 | +0.31% since 12/31/25 | +1.09% since 12/31/25 | +1.47% since 12/31/25 | +1.18% since 12/31/25 |
| Low | 23.7800 on 06/27/16 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 10.65 on 01/08/26 | 19.43 on 01/05/26 |
| High | 25.8700 on 06/24/16 | 219.43 on 01/05/26 | 30.13 on 01/05/26 | 11.47 on 01/02/26 | 20.67 on 01/08/26 |
| 1-Month | |||||
| %Chg | -11.36% since 05/27/16 | +10.00% since 12/08/25 | +1.53% since 12/08/25 | -7.45% since 12/08/25 | unch since 12/08/25 |
| Low | 23.7800 on 06/27/16 | 196.26 on 12/09/25 | 29.22 on 01/08/26 | 10.65 on 01/08/26 | 17.92 on 12/17/25 |
| High | 28.4200 on 06/23/16 | 220.56 on 12/19/25 | 31.28 on 12/15/25 | 12.15 on 12/10/25 | 21.97 on 12/30/25 |
| 3-Month | |||||
| %Chg | -20.51% since 03/30/16 | +8.33% since 10/08/25 | -5.25% since 10/08/25 | +2.31% since 10/08/25 | -15.17% since 10/08/25 |
| Low | 23.7800 on 06/27/16 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 |
| High | 31.9200 on 04/21/16 | 220.56 on 12/19/25 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | -30.25% since 12/30/15 | +26.16% since 07/08/25 | +0.10% since 07/08/25 | +9.30% since 07/08/25 | +14.45% since 07/08/25 |
| Low | 23.7800 on 06/27/16 | 168.04 on 07/16/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 35.3800 on 12/31/15 | 220.56 on 12/19/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,151,732 | 289,330,848 | 46,513,476 | 33,406,028 | 19,474,630 |
| Shares Outstanding, K | 1,806,170 | 1,347,417 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 102,351,100,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 7,072,580,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 23,002,110,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 1,799,420,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.80 | 0.64 | 0.38 | 1.41 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/12/26 | 02/25/26 | 03/17/26 |
| Most Recent Dividend | 0.841 on 05/10/16 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 9.40 | 9.57 | 0.00 | 0.00 |