Bayerische Motoren W (BAMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXY | HMC | STLA | ||
| Company | Bayerische Motoren W | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.2000 | 31.32 | 5.36 | ||
| High | 24.6700 | 31.51 | 5.43 | ||
| Low | 24.0000 | 31.20 | 5.36 | ||
| Last | 24.6500 | 31.40 | 5.36 | ||
| Change | +0.2050 | +0.20 | -0.01 | ||
| Percent Change | +0.84% | +0.64% | -0.19% | ||
| Volume | 79,200 | 124,446 | 3,113,510 | ||
| 20-Day Average Volume | 91,495 | 1,153,177 | 20,475,641 | ||
| Previous | 24.4450 | 31.20 | 5.37 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2955 | 30.13 | 5.66 | ||
| 20-Day Raw Stochastic | 18.75% | 86.40% | 10.24% | ||
| 20-Day Relative Strength | 38.95 | 63.63 | 38.30 | ||
| Weighted Alpha | -34.16 | +2.35 | -45.84 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 06/23/16 | -1.27% since 08/07/26 | -2.45% since 08/07/26 | ||
| Low | 23.7800 on 06/27/16 | 31.03 on 08/13/26 | 5.30 on 08/13/26 | ||
| High | 25.8700 on 06/24/16 | 31.78 on 08/11/26 | 5.65 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 05/27/16 | +11.84% since 07/14/26 | -5.36% since 07/14/26 | ||
| Low | 23.7800 on 06/27/16 | 27.70 on 07/15/26 | 5.30 on 08/13/26 | ||
| High | 28.4200 on 06/23/16 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.51% since 03/30/16 | +22.38% since 05/14/26 | -31.31% since 05/14/26 | ||
| Low | 23.7800 on 06/27/16 | 25.10 on 05/18/26 | 5.25 on 07/09/26 | ||
| High | 31.9200 on 04/21/16 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -30.25% since 12/30/15 | -1.15% since 02/13/26 | -30.52% since 02/13/26 | ||
| Low | 23.7800 on 06/27/16 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 35.3800 on 12/31/15 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,151,732 | 48,698,676 | 20,212,100 | ||
| Shares Outstanding, K | 1,806,170 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 102,351,100,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 7,072,580,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 23,002,110,000 | 38,187,540,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 1,799,420,000 | 2,840,770,000 | 309,280,000 | ||
| 60-Month Beta | 1.80 | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.18 on 08/05/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 01/01/70 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.841 on 05/10/16 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/10/16 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 0.00 | 0.00 | ||