Bayerische Motoren W (BAMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXY | HMC | STLA | ||
| Company | Bayerische Motoren W | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.2000 | 29.22 | 10.68 | ||
| High | 24.6700 | 29.80 | 11.06 | ||
| Low | 24.0000 | 29.22 | 10.65 | ||
| Latest | 24.6500 | 29.79 | 11.03 | ||
| Change | +0.2050 | +0.52 | +0.25 | ||
| % Change | +0.84% | +1.78% | +2.32% | ||
| Volume | 79,200 | 514,487 | 11,847,109 | ||
| 20-Day Average Volume | 91,495 | 1,010,039 | 9,243,362 | ||
| Previous Close | 24.4450 | 29.27 | 10.78 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.2955 | 30.11 | 11.35 | ||
| 20-Day Raw Stochastic | 18.75% | 25.97% | 22.07% | ||
| 20-Day Relative Strength | 38.95 | 47.14 | 49.35 | ||
| Weighted Alpha | -34.16 | +1.47 | -6.35 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 06/23/16 | +0.93% since 12/31/25 | +0.83% since 12/31/25 | ||
| Low | 23.7800 on 06/27/16 | 29.22 on 01/08/26 | 10.65 on 01/08/26 | ||
| High | 25.8700 on 06/24/16 | 30.13 on 01/05/26 | 11.47 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 05/27/16 | +1.38% since 12/08/25 | -8.04% since 12/08/25 | ||
| Low | 23.7800 on 06/27/16 | 29.22 on 01/08/26 | 10.65 on 01/08/26 | ||
| High | 28.4200 on 06/23/16 | 31.28 on 12/15/25 | 12.15 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -20.51% since 03/30/16 | -5.39% since 10/08/25 | +1.67% since 10/08/25 | ||
| Low | 23.7800 on 06/27/16 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | ||
| High | 31.9200 on 04/21/16 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -30.25% since 12/30/15 | -0.05% since 07/08/25 | +8.61% since 07/08/25 | ||
| Low | 23.7800 on 06/27/16 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | ||
| High | 35.3800 on 12/31/15 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,151,732 | 45,686,224 | 32,589,770 | ||
| Shares Outstanding, K | 1,806,170 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 102,351,100,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 7,072,580,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 23,002,110,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 1,799,420,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 1.80 | 0.38 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.841 on 05/10/16 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 9.65 | 0.00 | ||