Bayerische Motoren W (BAMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXY | TM | HMC | STLA | LI |
| Company | Bayerische Motoren W | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.2000 | 189.88 | 31.32 | 5.36 | 12.23 |
| High | 24.6700 | 190.98 | 31.51 | 5.43 | 12.35 |
| Low | 24.0000 | 189.82 | 31.20 | 5.34 | 12.22 |
| Last | 24.6500 | 190.28 | 31.36 | 5.35 | 12.30 |
| Change | +0.2050 | +1.57 | +0.16 | -0.02 | +0.03 |
| Percent Change | +0.84% | +0.83% | +0.51% | -0.37% | +0.24% |
| Volume | 79,200 | 74,007 | 183,812 | 4,332,897 | 688,162 |
| 20-Day Average Volume | 91,495 | 406,086 | 1,157,492 | 20,576,318 | 3,070,653 |
| Previous | 24.4450 | 188.71 | 31.20 | 5.37 | 12.27 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.2955 | 185.97 | 30.12 | 5.66 | 12.74 |
| 20-Day Raw Stochastic | 18.75% | 71.74% | 84.92% | 5.42% | 9.34% |
| 20-Day Relative Strength | 38.95 | 57.24 | 63.37 | 37.44 | 41.56 |
| Weighted Alpha | -34.16 | -4.64 | +2.08 | -46.40 | -50.71 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Yesterday's Opinion | N/A | 24% Sell | 88% Buy | 100% Sell | 96% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 06/23/16 | +0.08% since 08/07/26 | -1.46% since 08/07/26 | -3.17% since 08/07/26 | -5.44% since 08/07/26 |
| Low | 23.7800 on 06/27/16 | 186.86 on 08/10/26 | 31.03 on 08/13/26 | 5.30 on 08/13/26 | 12.19 on 08/13/26 |
| High | 25.8700 on 06/24/16 | 190.93 on 08/14/26 | 31.78 on 08/11/26 | 5.65 on 08/10/26 | 12.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | -11.36% since 05/27/16 | +7.96% since 07/14/26 | +11.62% since 07/14/26 | -6.06% since 07/14/26 | -1.80% since 07/14/26 |
| Low | 23.7800 on 06/27/16 | 175.76 on 07/15/26 | 27.70 on 07/15/26 | 5.30 on 08/13/26 | 12.06 on 07/24/26 |
| High | 28.4200 on 06/23/16 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -20.51% since 03/30/16 | -0.14% since 05/14/26 | +22.15% since 05/14/26 | -31.82% since 05/14/26 | -36.46% since 05/14/26 |
| Low | 23.7800 on 06/27/16 | 166.10 on 06/25/26 | 25.10 on 05/18/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 31.9200 on 04/21/16 | 195.85 on 07/29/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | 18.96 on 05/15/26 |
| 6-Month | |||||
| %Chg | -30.25% since 12/30/15 | -23.38% since 02/13/26 | -1.34% since 02/13/26 | -31.03% since 02/13/26 | -33.67% since 02/13/26 |
| Low | 23.7800 on 06/27/16 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 35.3800 on 12/31/15 | 245.52 on 02/17/26 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,151,732 | 245,953,104 | 48,698,676 | 20,212,100 | 13,146,102 |
| Shares Outstanding, K | 1,806,170 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 102,351,100,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 7,072,580,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 23,002,110,000 | 85,210,020,000 | 38,187,540,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 1,799,420,000 | 9,305,380,000 | 2,840,770,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.80 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.57 on 08/04/26 | 2.18 on 08/05/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/06/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | 0.841 on 05/10/16 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/10/16 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 8.30 | 0.00 | 0.00 | 0.00 |