Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | LI |
| Company | Bayerische Motorenwrk Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.0900 | 177.17 | 27.95 | 5.89 | 12.52 |
| High | 66.0900 | 177.38 | 27.96 | 5.95 | 12.94 |
| Low | 66.0900 | 175.76 | 27.70 | 5.83 | 12.51 |
| Latest | 66.0900 | 176.92 | 27.89 | 5.90 | 12.73 |
| Change | -0.4727 | +0.70 | -0.20 | +0.21 | +0.26 |
| % Change | -0.71% | +0.40% | -0.71% | +3.69% | +2.08% |
| Volume | 500 | 357,983 | 846,247 | 21,024,822 | 2,854,300 |
| 20-Day Average Volume | 1,845 | 524,285 | 1,778,970 | 20,123,779 | 3,639,465 |
| Previous Close | 66.5627 | 176.22 | 28.09 | 5.69 | 12.47 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.7795 | 173.33 | 27.22 | 5.84 | 12.40 |
| 20-Day Raw Stochastic | 10.06% | 69.14% | 56.57% | 37.57% | 42.19% |
| 20-Day Relative Strength | 34.49 | 47.69 | 55.34 | 41.67 | 41.17 |
| Weighted Alpha | -39.45 | -5.41 | -6.58 | -37.94 | -58.44 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 07/08/26 | -0.13% since 07/08/26 | +0.58% since 07/08/26 | +9.26% since 07/08/26 | +5.03% since 07/08/26 |
| Low | 65.6800 on 07/14/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.71 on 07/09/26 |
| High | 67.0000 on 07/14/26 | 177.44 on 07/14/26 | 28.19 on 07/14/26 | 5.95 on 07/15/26 | 12.94 on 07/15/26 |
| 1-Month | |||||
| %Chg | -14.17% since 06/11/26 | -1.83% since 06/15/26 | +3.41% since 06/15/26 | -16.19% since 06/15/26 | -11.47% since 06/15/26 |
| Low | 64.8700 on 07/08/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 77.0000 on 06/16/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 6.98 on 06/16/26 | 14.21 on 06/16/26 |
| 3-Month | |||||
| %Chg | -30.67% since 04/14/26 | -17.01% since 04/15/26 | +14.96% since 04/15/26 | -28.92% since 04/15/26 | -29.90% since 04/15/26 |
| Low | 64.8700 on 07/08/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 96.2297 on 05/08/26 | 219.85 on 04/17/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -36.30% since 01/14/26 | -23.85% since 01/15/26 | -10.35% since 01/15/26 | -41.12% since 01/15/26 | -22.33% since 01/15/26 |
| Low | 64.8700 on 07/08/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 109.5800 on 02/25/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,592,788 | 229,674,400 | 43,844,416 | 21,416,544 | 13,360,382 |
| Shares Outstanding, K | 579,796 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 150,988,700,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 8,252,430,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 36,290,590,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 1,898,390,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.63 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 05/06/26 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 8.92 | 0.00 | 0.00 | 0.00 |