Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.7500 | 231.66 | 30.96 | 9.84 | 16.12 |
| High | 106.0000 | 232.08 | 31.00 | 9.86 | 16.20 |
| Low | 103.7500 | 230.71 | 30.82 | 9.59 | 15.87 |
| Latest | 103.7500 | 231.42 | 30.85 | 9.60 | 16.19 |
| Change | -6.7600 | -0.91 | -0.26 | -0.42 | -0.20 |
| % Change | -6.12% | -0.39% | -0.84% | -4.19% | -1.22% |
| Volume | 600 | 235,900 | 854,900 | 19,977,699 | 4,990,300 |
| 20-Day Average Volume | 745 | 305,360 | 1,086,625 | 11,503,564 | 4,594,545 |
| Previous Close | 110.5100 | 232.33 | 31.11 | 10.02 | 16.39 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.0932 | 219.86 | 30.13 | 10.86 | 16.85 |
| 20-Day Raw Stochastic | 38.89% | 82.87% | 76.89% | 0.46% | 17.11% |
| 20-Day Relative Strength | 50.67 | 68.40 | 54.89 | 35.87 | 37.06 |
| Weighted Alpha | +29.55 | +35.09 | +7.69 | -23.89 | -38.10 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/31/25 | +4.47% since 01/09/26 | +0.65% since 01/09/26 | -12.01% since 01/09/26 | -2.82% since 01/09/26 |
| Low | 103.7500 on 01/14/26 | 221.60 on 01/12/26 | 30.40 on 01/13/26 | 9.59 on 01/16/26 | 15.87 on 01/16/26 |
| High | 112.0000 on 01/02/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 10.64 on 01/12/26 | 17.18 on 01/12/26 |
| 1-Month | |||||
| %Chg | -3.47% since 12/09/25 | +7.93% since 12/16/25 | +0.42% since 12/16/25 | -18.85% since 12/16/25 | -2.94% since 12/16/25 |
| Low | 103.7500 on 01/14/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.59 on 01/16/26 | 15.87 on 01/16/26 |
| High | 112.0000 on 01/02/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 11.85 on 12/17/25 | 17.74 on 01/06/26 |
| 3-Month | |||||
| %Chg | +16.72% since 10/14/25 | +18.43% since 10/16/25 | +0.82% since 10/16/25 | -6.16% since 10/16/25 | -28.27% since 10/16/25 |
| Low | 89.8300 on 11/04/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 15.87 on 01/16/26 |
| High | 113.1000 on 12/08/25 | 235.64 on 01/15/26 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | 22.59 on 10/17/25 |
| 6-Month | |||||
| %Chg | +7.85% since 07/14/25 | +36.23% since 07/16/25 | +0.98% since 07/16/25 | +1.91% since 07/16/25 | -44.93% since 07/16/25 |
| Low | 88.8900 on 10/14/25 | 168.51 on 07/18/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 15.87 on 01/16/26 |
| High | 113.1000 on 12/08/25 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,153,836 | 311,819,232 | 48,152,376 | 29,022,432 | 16,952,712 |
| Shares Outstanding, K | 579,796 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 154,069,410,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 7,888,510,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 37,771,840,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 1,956,740,000 | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.63 | 0.64 | 0.38 | 1.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 11/05/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/13/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 10.24 | 10.17 | 0.00 | 28.26 |