Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | LI |
| Company | Bayerische Motorenwrk Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.7120 | 190.91 | 23.96 | 7.18 | 17.46 |
| High | 91.7120 | 193.27 | 24.42 | 7.35 | 17.88 |
| Low | 91.7120 | 190.31 | 23.89 | 7.12 | 17.36 |
| Latest | 91.7120 | 192.73 | 24.37 | 7.29 | 17.83 |
| Change | +1.1820 | +1.47 | +0.37 | -0.41 | +0.08 |
| % Change | +1.31% | +0.77% | +1.54% | -5.32% | +0.45% |
| Volume | 132 | 345,307 | 1,773,103 | 28,257,890 | 1,597,447 |
| 20-Day Average Volume | 730 | 391,535 | 1,936,351 | 20,001,957 | 2,719,193 |
| Previous Close | 90.5300 | 191.26 | 24.00 | 7.70 | 17.75 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.7988 | 204.77 | 24.35 | 8.02 | 18.40 |
| 20-Day Raw Stochastic | 24.16% | 9.66% | 52.66% | 11.76% | 27.50% |
| 20-Day Relative Strength | 43.81 | 35.84 | 42.02 | 42.24 | 47.85 |
| Weighted Alpha | -1.60 | -3.90 | -25.55 | -23.54 | -28.28 |
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | 80% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/08/26 | -1.49% since 04/23/26 | -0.39% since 04/23/26 | -11.69% since 04/23/26 | -4.18% since 04/23/26 |
| Low | 90.5200 on 04/28/26 | 190.31 on 04/30/26 | 23.89 on 04/30/26 | 7.12 on 04/30/26 | 17.20 on 04/28/26 |
| High | 97.1344 on 04/13/26 | 194.31 on 04/28/26 | 24.48 on 04/27/26 | 8.20 on 04/24/26 | 18.13 on 04/24/26 |
| 1-Month | |||||
| %Chg | +0.99% since 03/27/26 | -4.82% since 03/30/26 | +3.11% since 03/30/26 | +8.46% since 03/30/26 | +1.83% since 03/30/26 |
| Low | 90.0000 on 03/30/26 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | 6.85 on 03/31/26 | 17.20 on 04/28/26 |
| High | 97.1344 on 04/13/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -8.55% since 01/28/26 | -14.85% since 01/30/26 | -19.60% since 01/30/26 | -25.83% since 01/30/26 | +7.46% since 01/30/26 |
| Low | 84.4600 on 03/20/26 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 109.5800 on 02/25/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -4.52% since 10/27/25 | -6.78% since 10/30/25 | -21.52% since 10/30/25 | -27.80% since 10/30/25 | -12.78% since 10/30/25 |
| Low | 84.4600 on 03/20/26 | 190.31 on 04/30/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 113.1000 on 12/08/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.95 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,488,936 | 249,276,608 | 37,460,520 | 28,981,968 | 18,958,668 |
| Shares Outstanding, K | 579,796 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 150,988,700,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 8,252,430,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 39,138,880,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 2,097,630,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 0.63 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 03/12/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Earnings Date | 05/06/26 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.14 | 10.17 | 9.64 | 0.00 | 136.77 |