Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 105.3100 | 214.60 | 30.51 | 11.67 | 16.45 |
| High | 105.3100 | 216.15 | 30.69 | 11.85 | 16.57 |
| Low | 105.3100 | 214.18 | 30.33 | 11.66 | 16.12 |
| Latest | 105.3100 | 214.24 | 30.35 | 11.67 | 16.15 |
| Change | -3.4790 | -0.18 | -0.37 | -0.16 | -0.53 |
| % Change | -3.20% | -0.08% | -1.20% | -1.35% | -3.18% |
| Volume | 100 | 223,600 | 756,200 | 7,697,100 | 4,592,500 |
| 20-Day Average Volume | 805 | 307,130 | 1,028,365 | 11,988,055 | 4,721,365 |
| Previous Close | 108.7890 | 214.42 | 30.72 | 11.83 | 16.68 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.0439 | 201.16 | 29.95 | 11.11 | 17.60 |
| 20-Day Raw Stochastic | 66.52% | 91.31% | 67.48% | 81.67% | 1.03% |
| 20-Day Relative Strength | 55.01 | 63.00 | 49.85 | 57.76 | 26.14 |
| Weighted Alpha | +31.18 | +24.03 | +18.38 | -0.53 | -41.69 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/04/25 | +6.70% since 12/10/25 | -0.69% since 12/10/25 | -3.71% since 12/10/25 | -6.16% since 12/10/25 |
| Low | 105.3100 on 12/16/25 | 201.79 on 12/11/25 | 30.33 on 12/17/25 | 11.65 on 12/17/25 | 16.12 on 12/17/25 |
| High | 113.1000 on 12/08/25 | 216.43 on 12/15/25 | 31.28 on 12/15/25 | 12.00 on 12/16/25 | 17.45 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.25% since 11/14/25 | +7.66% since 11/17/25 | +4.66% since 11/17/25 | +16.93% since 11/17/25 | -14.23% since 11/17/25 |
| Low | 97.8000 on 12/01/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 16.12 on 12/17/25 |
| High | 113.1000 on 12/08/25 | 216.43 on 12/15/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 19.03 on 11/26/25 |
| 3-Month | |||||
| %Chg | +9.18% since 09/12/25 | +6.39% since 09/17/25 | -11.05% since 09/17/25 | +20.56% since 09/17/25 | -39.49% since 09/17/25 |
| Low | 88.8900 on 10/14/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 16.12 on 12/17/25 |
| High | 113.1000 on 12/08/25 | 216.43 on 12/15/25 | 34.16 on 09/23/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| 6-Month | |||||
| %Chg | +22.28% since 06/16/25 | +23.16% since 06/17/25 | +3.37% since 06/17/25 | +21.82% since 06/17/25 | -40.05% since 06/17/25 |
| Low | 81.9356 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 16.12 on 12/17/25 |
| High | 113.1000 on 12/08/25 | 216.43 on 12/15/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,058,320 | 288,913,152 | 47,949,464 | 35,764,076 | 17,465,796 |
| Shares Outstanding, K | 579,796 | 1,347,417 | 1,560,855 | 3,023,168 | 1,047,110 |
| Annual Sales | 154,069,410,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 7,888,510,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 37,771,840,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 1,956,740,000 | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.63 | 0.67 | 0.38 | 1.45 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 11/05/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/13/26 | 02/04/26 | 02/12/26 | 10/30/25 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 9.47 | 10.17 | 0.00 | 28.69 |