Bayerische Motorenwrk Ord (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | LI |
| Company | Bayerische Motorenwrk Ord | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.0000 | 189.82 | 30.84 | 5.61 | 12.64 |
| High | 72.0000 | 189.99 | 30.92 | 5.65 | 12.73 |
| Low | 72.0000 | 187.49 | 30.69 | 5.54 | 12.55 |
| Last | 72.0000 | 187.49 | 30.73 | 5.55 | 12.69 |
| Change | +10.0000 | +1.60 | +0.13 | -0.08 | -0.12 |
| Percent Change | +16.13% | +0.86% | +0.42% | -1.42% | -0.94% |
| Volume | 600 | 401,400 | 1,245,300 | 13,548,400 | 2,879,000 |
| 20-Day Average Volume | 635 | 443,975 | 1,149,800 | 21,575,994 | 3,664,400 |
| Previous | 62.0000 | 185.89 | 30.60 | 5.63 | 12.81 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.7411 | 182.26 | 29.10 | 5.75 | 12.71 |
| 20-Day Raw Stochastic | 100.00% | 61.45% | 72.31% | 14.71% | 32.16% |
| 20-Day Relative Strength | 51.68 | 55.48 | 63.16 | 40.15 | 45.10 |
| Weighted Alpha | -31.90 | -4.94 | +1.11 | -42.59 | -49.57 |
| Today's Opinion | 80% Sell | 40% Sell | 72% Buy | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.13% since 07/28/26 | -2.07% since 07/30/26 | +0.03% since 07/30/26 | -5.29% since 07/30/26 | -5.93% since 07/30/26 |
| Low | 62.0000 on 08/04/26 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | 5.54 on 08/06/26 | 12.55 on 08/06/26 |
| High | 72.0000 on 08/05/26 | 191.33 on 07/31/26 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | 13.65 on 07/31/26 |
| 1-Month | |||||
| %Chg | +3.49% since 07/02/26 | +4.28% since 07/06/26 | +3.71% since 07/06/26 | -4.31% since 07/06/26 | +5.57% since 07/06/26 |
| Low | 60.5000 on 07/24/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.71 on 07/09/26 |
| High | 72.0000 on 08/05/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -17.27% since 05/04/26 | -3.88% since 05/06/26 | +24.36% since 05/06/26 | -27.55% since 05/06/26 | -28.39% since 05/06/26 |
| Low | 60.5000 on 07/24/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 96.2297 on 05/08/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -26.80% since 02/03/26 | -23.23% since 02/06/26 | -6.37% since 02/06/26 | -23.76% since 02/06/26 | -33.10% since 02/06/26 |
| Low | 60.5000 on 07/24/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 109.5800 on 02/25/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,745,312 | 244,363,040 | 47,965,076 | 20,889,602 | 13,596,091 |
| Shares Outstanding, K | 579,796 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 150,988,700,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 8,252,430,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 36,339,840,000 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | 1,436,900,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 0.64 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 07/30/26 | 7.57 on 08/04/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/06/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 8.20 | 0.00 | 0.00 | 0.00 |