Brookfield Asset Management Ltd (BAM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM.TO | ZAPO.NE | PHYS.TO | ||
| Company | Brookfield Asset Management Ltd | Apollo [Apo] BMO CDR [Cad Hedged] | Sprott Physical Gold Trust CAD | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 64.43 | 9.9000 | 45.43 | ||
| High | 64.92 | 9.9000 | 45.62 | ||
| Low | 63.96 | 9.9000 | 45.30 | ||
| Latest | 64.16 | 9.9000 | 45.44 | ||
| Change | -0.22 | -0.0200 | +0.04 | ||
| % Change | -0.34% | -0.20% | +0.09% | ||
| Volume | 1,120,200 | 0 | 56,888 | ||
| 20-Day Average Volume | 2,936,819 | 562 | 73,040 | ||
| Previous Close | 64.38 | 9.9200 | 45.40 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.14 | 10.0920 | 47.24 | ||
| 20-Day Raw Stochastic | 23.63% | 26.88% | 3.64% | ||
| 20-Day Relative Strength | 46.19 | 51.23 | 39.12 | ||
| Weighted Alpha | -15.99 | N/A | +18.87 | ||
| Today's Opinion | 64% Sell | N/A | 56% Sell | ||
| Previous Opinion | 64% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 06/01/26 | -1.00% since 06/01/26 | -2.86% since 06/01/26 | ||
| Low | 62.74 on 06/03/26 | 9.6500 on 06/03/26 | 45.30 on 06/08/26 | ||
| High | 66.55 on 06/02/26 | 10.0100 on 06/04/26 | 47.33 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 05/08/26 | -4.16% since 05/08/26 | -7.27% since 05/08/26 | ||
| Low | 62.74 on 06/03/26 | 9.6500 on 06/03/26 | 45.30 on 06/08/26 | ||
| High | 68.75 on 05/11/26 | 10.5800 on 05/14/26 | 49.15 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.52% since 03/06/26 | +16.88% since 03/06/26 | -14.73% since 03/06/26 | ||
| Low | 58.09 on 03/24/26 | 7.8300 on 03/12/26 | 44.95 on 03/23/26 | ||
| High | 68.76 on 04/17/26 | 10.5800 on 05/14/26 | 54.07 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -12.98% since 12/08/25 | -7.82% since 12/08/25 | +2.48% since 12/08/25 | ||
| Low | 58.09 on 03/24/26 | 7.8300 on 03/12/26 | 44.21 on 12/10/25 | ||
| High | 77.13 on 12/10/25 | 11.8800 on 01/07/26 | 56.85 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,801,111 | 102,861,762 | 21,552,089 | ||
| Shares Outstanding, K | 1,596,786 | 576,518 | 476,683 | ||
| Annual Sales | 4,608,000,000 | 32,049,000,000 | 5,955,378,000 | ||
| Annual Net Income | 2,485,000,000 | 3,492,000,000 | 5,948,607,000 | ||
| Last Quarter Sales | 1,242,000,000 | 5,057,000,000 | 1,312,295,000 | ||
| Last Quarter Net Income | 617,000,000 | -1,906,000,000 | 1,310,547,000 | ||
| 60-Month Beta | 1.30 | N/A | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/08/26 | -3.27 on 05/07/26 | 2.72 on 05/12/26 | ||
| Earnings Date | 05/08/26 | N/A | N/A | ||
| Most Recent Dividend | 0.503 on 05/29/26 | 0.044 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 4.52 | 3.35 | ||