Brookfield Asset Management Ltd (BAM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM.TO | BN.TO | PSLV.TO | ||
| Company | Brookfield Asset Management Ltd | Brookfield Corporation | Sprott Physical Silver Trust CAD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 72.00 | 64.56 | 43.36 | ||
| High | 72.00 | 64.63 | 43.36 | ||
| Low | 69.78 | 62.53 | 42.26 | ||
| Latest | 69.82 | 62.65 | 42.87 | ||
| Change | -2.73 | -2.39 | -0.82 | ||
| % Change | -3.76% | -3.67% | -1.88% | ||
| Volume | 952,785 | 3,473,103 | 1,004,907 | ||
| 20-Day Average Volume | 843,275 | 2,716,684 | 1,079,770 | ||
| Previous Close | 72.55 | 65.04 | 43.69 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.25 | 64.84 | 36.60 | ||
| 20-Day Raw Stochastic | 0.59% | 9.67% | 92.61% | ||
| 20-Day Relative Strength | 40.49 | 43.87 | 73.08 | ||
| Weighted Alpha | -18.46 | +9.98 | +247.82 | ||
| Today's Opinion | 80% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 01/13/26 | -4.56% since 01/13/26 | +7.47% since 01/13/26 | ||
| Low | 69.78 on 01/20/26 | 62.53 on 01/20/26 | 39.70 on 01/16/26 | ||
| High | 74.03 on 01/16/26 | 66.88 on 01/15/26 | 43.90 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 12/19/25 | +0.29% since 12/19/25 | +41.11% since 12/19/25 | ||
| Low | 69.78 on 01/20/26 | 62.26 on 12/22/25 | 31.06 on 12/22/25 | ||
| High | 76.59 on 01/06/26 | 68.44 on 01/06/26 | 43.90 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 10/20/25 | -1.04% since 10/20/25 | +74.41% since 10/20/25 | ||
| Low | 68.25 on 11/18/25 | 58.75 on 11/18/25 | 21.08 on 10/27/25 | ||
| High | 78.77 on 10/28/25 | 68.44 on 01/06/26 | 43.90 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -16.28% since 07/18/25 | +1.80% since 07/18/25 | +142.48% since 07/18/25 | ||
| Low | 68.25 on 11/18/25 | 58.75 on 08/20/25 | 17.05 on 07/31/25 | ||
| High | 88.12 on 08/06/25 | 68.44 on 01/06/26 | 43.90 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,983,295 | 145,987,923 | 24,722,522 | ||
| Shares Outstanding, K | 1,610,740 | 2,244,587 | 605,117 | ||
| Annual Sales | 482,000,000 | 86,006,000,000 | 827,544,000 | ||
| Annual Net Income | 541,000,000 | 641,000,000 | 821,211,000 | ||
| Last Quarter Sales | 1,140,000,000 | 18,917,000,000 | 2,055,363,000 | ||
| Last Quarter Net Income | 724,000,000 | 219,000,000 | 2,053,172,000 | ||
| 60-Month Beta | 1.53 | 1.96 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/10/25 | 0.08 on 11/17/25 | 3.62 on 11/07/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.438 on 11/28/25 | 0.060 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 131.18 | 5.92 | ||