Brookfield Asset Management Ltd (BAM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM.TO | KKR.TO | ZAPO.NE | ||
| Company | Brookfield Asset Management Ltd | KKR CDR (Cad Hedged) | Apollo [Apo] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 66.61 | 21.50 | 9.2800 | ||
| High | 68.35 | 21.82 | 9.6900 | ||
| Low | 66.61 | 21.44 | 9.2800 | ||
| Last | 67.81 | 21.82 | 9.6900 | ||
| Change | +0.62 | +0.46 | +0.4100 | ||
| Percent Change | +0.92% | +2.15% | +4.42% | ||
| Volume | 1,373,489 | 1,788 | 201 | ||
| 20-Day Average Volume | 1,056,132 | 3,577 | 91 | ||
| Previous | 67.19 | 21.36 | 9.2800 | ||
| Industry | TSX Asset Management | TSX Asset Management | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.58 | 21.18 | 9.3520 | ||
| 20-Day Raw Stochastic | 68.85% | 77.82% | 100.00% | ||
| 20-Day Relative Strength | 54.38 | 55.44 | 52.62 | ||
| Weighted Alpha | -14.32 | -26.54 | -6.34 | ||
| Today's Opinion | 24% Buy | 8% Sell | N/A | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 07/24/26 | +2.15% since 07/24/26 | +2.11% since 07/24/26 | ||
| Low | 65.85 on 07/29/26 | 21.02 on 07/30/26 | 9.2800 on 07/31/26 | ||
| High | 68.35 on 07/31/26 | 22.02 on 07/28/26 | 9.6900 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 06/30/26 | +10.09% since 06/30/26 | +6.48% since 06/30/26 | ||
| Low | 63.81 on 07/23/26 | 19.82 on 07/08/26 | 9.1000 on 07/02/26 | ||
| High | 69.62 on 07/16/26 | 22.39 on 07/17/26 | 9.6900 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +3.91% since 04/30/26 | -3.24% since 04/30/26 | -3.20% since 04/30/26 | ||
| Low | 61.93 on 06/29/26 | 19.21 on 06/29/26 | 8.9300 on 06/29/26 | ||
| High | 69.63 on 06/17/26 | 22.90 on 05/04/26 | 10.7700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +0.24% since 01/30/26 | -12.37% since 01/30/26 | -8.15% since 01/30/26 | ||
| Low | 58.09 on 03/24/26 | 18.03 on 03/12/26 | 7.8300 on 03/12/26 | ||
| High | 72.59 on 02/17/26 | 25.26 on 02/02/26 | 10.7700 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,278,088 | 127,613,319 | 101,457,057 | ||
| Shares Outstanding, K | 1,596,786 | 897,873 | 576,518 | ||
| Annual Sales, $M | 4,608,000,000 | 19,207,544,000 | 32,049,000,000 | ||
| Annual Net Income, $M | 2,485,000,000 | 2,370,463,000 | 3,492,000,000 | ||
| Last Qtr Sales, $M | 1,242,000,000 | 4,252,726,000 | 5,057,000,000 | ||
| Last Qtr Income, $M | 617,000,000 | 405,229,000 | -1,906,000,000 | ||
| 60-Month Beta | 1.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/08/26 | 0.38 on 05/08/26 | -3.27 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | 0.503 on 05/29/26 | 0.042 on 05/15/26 | 0.044 on 05/19/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 05/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 5.29 | 4.35 | ||