Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | TTWO | LVS | RBLX | FLUT |
| Company | Ballys Corporation | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.25 | 247.55 | 45.89 | 37.84 | 93.01 |
| High | 13.71 | 256.62 | 46.09 | 39.68 | 97.10 |
| Low | 12.81 | 247.34 | 45.14 | 37.04 | 92.99 |
| Last | 13.02 | 253.57 | 45.46 | 37.05 | 94.27 |
| Change | -0.43 | +7.07 | -0.31 | -0.74 | -0.47 |
| Percent Change | -3.20% | +2.87% | -0.68% | -1.96% | -0.50% |
| Volume | 36,500 | 3,776,700 | 5,355,800 | 14,201,800 | 4,313,100 |
| 20-Day Average Volume | 46,280 | 2,097,160 | 5,875,640 | 13,941,825 | 3,520,110 |
| Previous | 13.45 | 246.50 | 45.77 | 37.79 | 94.74 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 240.43 | 46.45 | 46.04 | 102.89 |
| 20-Day Raw Stochastic | 9.76% | 89.27% | 21.29% | 13.43% | 19.11% |
| 20-Day Relative Strength | 45.76 | 58.82 | 42.03 | 36.06 | 40.38 |
| Weighted Alpha | +1.47 | +13.43 | -20.77 | -67.98 | -65.91 |
| Today's Opinion | 16% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 16% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 08/03/26 | +3.43% since 08/03/26 | -3.85% since 08/03/26 | +1.04% since 08/03/26 | -11.03% since 08/03/26 |
| Low | 12.81 on 08/10/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.40 on 08/06/26 | 89.71 on 08/05/26 |
| High | 14.50 on 08/04/26 | 256.62 on 08/10/26 | 47.44 on 08/05/26 | 39.68 on 08/10/26 | 106.94 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.01% since 07/10/26 | +4.26% since 07/10/26 | -2.63% since 07/10/26 | -33.06% since 07/10/26 | -14.81% since 07/10/26 |
| Low | 12.80 on 07/15/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.10 on 07/20/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.54 on 07/13/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.40% since 05/08/26 | +15.02% since 05/08/26 | -14.40% since 05/08/26 | -11.60% since 05/08/26 | -6.84% since 05/08/26 |
| Low | 10.01 on 05/19/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.64 on 06/11/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -12.91% since 02/10/26 | +20.34% since 02/10/26 | -20.27% since 02/10/26 | -48.50% since 02/10/26 | -37.83% since 02/10/26 |
| Low | 9.08 on 04/02/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.64 on 06/11/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 73.16 on 02/11/26 | 150.92 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 658,364 | 46,090,568 | 29,645,276 | 25,319,036 | 16,441,085 |
| Shares Outstanding, K | 48,949 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,656,690,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -701,100,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 755,720,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | -161,910,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 1.81 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.69 on 05/18/26 | -0.18 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 08/10/26 | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.23 | 14.73 | 0.00 | 24.48 |