Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | PLYA | CVEO | ||
| Company | Bally's Corp | Playa Hotels & Resorts N.V. | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.55 | 7.52 | 35.20 | ||
| High | 21.33 | 7.70 | 36.03 | ||
| Low | 20.55 | 7.50 | 35.04 | ||
| Last | 21.01 | 7.63 | 35.49 | ||
| Change | +0.12 | +0.07 | -0.01 | ||
| % Change | +0.57% | +0.93% | -0.03% | ||
| Volume | 377,000 | 629,100 | 13,500 | ||
| 20-Day Average Volume | 290,815 | 1,138,155 | 20,825 | ||
| Previous Close | 20.89 | 7.56 | 35.50 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 7.02 | 33.08 | ||
| 20-Day Raw Stochastic | 84.83% | 85.88% | 80.67% | ||
| 20-Day Relative Strength | 52.79% | 68.94% | 63.79% | ||
| Weighted Alpha | -35.70 | +7.60 | +63.00 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 01/27/23 | +5.10% since 01/27/23 | +5.75% since 01/27/23 | ||
| Low | 19.21 on 01/30/23 | 7.15 on 01/30/23 | 32.89 on 01/30/23 | ||
| High | 21.33 on 02/03/23 | 7.86 on 02/02/23 | 36.88 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +13.81% since 01/03/23 | +23.86% since 01/03/23 | +21.92% since 01/03/23 | ||
| Low | 18.35 on 01/04/23 | 6.14 on 01/05/23 | 29.16 on 01/05/23 | ||
| High | 21.45 on 01/12/23 | 7.86 on 02/02/23 | 36.88 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +4.89% since 11/03/22 | +32.01% since 11/03/22 | +17.71% since 11/03/22 | ||
| Low | 17.97 on 12/28/22 | 5.62 on 11/09/22 | 27.56 on 12/19/22 | ||
| High | 25.67 on 11/15/22 | 7.86 on 02/02/23 | 36.88 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -7.65% since 08/03/22 | +7.92% since 08/03/22 | +28.31% since 08/03/22 | ||
| Low | 17.97 on 12/28/22 | 5.34 on 10/11/22 | 24.17 on 09/26/22 | ||
| High | 26.78 on 08/25/22 | 7.86 on 02/02/23 | 36.88 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,167 | 1,239,013 | 486,674 | ||
| Shares Outstanding, K | 54,363 | 162,387 | 13,713 | ||
| Annual Sales | 1,322,440,000 | 534,640,000 | 594,460,000 | ||
| Annual Net Income | -71,800,000 | -89,680,000 | 1,350,000 | ||
| Last Quarter Sales | 578,250,000 | 204,620,000 | 184,230,000 | ||
| Last Quarter Net Income | 590,000 | -2,230,000 | 5,720,000 | ||
| 60-Month Beta | 1.94 | 1.55 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/03/22 | 0.04 on 11/03/22 | 0.32 on 10/28/22 | ||
| Latest Earnings Date | 02/23/23 | 02/23/23 | 02/27/23 | ||
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 0.130 on 11/13/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 174.08 | 21.60 | 23.67 | ||
