Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | PLYA | CVEO | ||
| Company | Bally's Corp | Playa Hotels & Resorts N.V. | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.77 | 10.46 | 23.34 | ||
| High | 17.82 | 10.50 | 23.56 | ||
| Low | 17.61 | 10.11 | 23.20 | ||
| Last | 17.73 | 10.20 | 23.30 | ||
| Change | -0.05 | +0.11 | -0.16 | ||
| % Change | -0.28% | +1.09% | -0.68% | ||
| Volume | 179,395 | 1,797,000 | 62,482 | ||
| 20-Day Average Volume | 441,280 | 1,300,425 | 62,250 | ||
| Previous Close | 17.78 | 10.09 | 23.46 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.78 | 9.70 | 24.55 | ||
| 20-Day Raw Stochastic | 40.74% | 81.37% | 12.06% | ||
| 20-Day Relative Strength | 56.11% | 71.35% | 34.95% | ||
| Weighted Alpha | +37.52 | +38.32 | -4.64 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/26/24 | +4.40% since 11/26/24 | -0.47% since 11/26/24 | ||
| Low | 17.61 on 12/04/24 | 9.64 on 12/02/24 | 22.82 on 12/03/24 | ||
| High | 17.95 on 12/02/24 | 10.50 on 12/04/24 | 23.61 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 11/04/24 | +18.19% since 11/04/24 | -5.63% since 11/04/24 | ||
| Low | 17.45 on 11/05/24 | 8.58 on 11/05/24 | 22.82 on 12/03/24 | ||
| High | 17.97 on 11/11/24 | 10.50 on 12/04/24 | 26.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/04/24 | +32.30% since 09/04/24 | -16.61% since 09/04/24 | ||
| Low | 17.16 on 09/11/24 | 7.30 on 09/11/24 | 22.82 on 12/03/24 | ||
| High | 18.00 on 10/03/24 | 10.50 on 12/04/24 | 28.92 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +49.87% since 06/04/24 | +19.72% since 06/04/24 | -4.19% since 06/04/24 | ||
| Low | 10.94 on 06/17/24 | 6.95 on 08/06/24 | 22.36 on 07/10/24 | ||
| High | 18.00 on 10/03/24 | 10.50 on 12/04/24 | 28.92 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,059 | 1,226,490 | 323,114 | ||
| Shares Outstanding, K | 40,667 | 121,555 | 13,773 | ||
| Annual Sales | 2,449,070,000 | 977,500,000 | 700,810,000 | ||
| Annual Net Income | -187,500,000 | 53,850,000 | 30,160,000 | ||
| Last Quarter Sales | 629,970,000 | 183,520,000 | 176,340,000 | ||
| Last Quarter Net Income | -247,860,000 | -2,730,000 | -5,090,000 | ||
| 60-Month Beta | 2.06 | 1.64 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 11/06/24 | 0.00 on 11/06/24 | -0.36 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 03/05/20 | N/A | 0.250 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.50 | 0.00 | ||