Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bally's Corp (BALY)

Bally's Corp (BALY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 20.55 7.52 35.20    
High 21.33 7.70 36.03    
Low 20.55 7.50 35.04    
Last 21.01 7.63 35.49    
Change +0.12 +0.07 -0.01    
% Change +0.57% +0.93% -0.03%    
Volume 377,000 629,100 13,500    
20-Day Average Volume 290,815 1,138,155 20,825    
Previous Close 20.89 7.56 35.50    
Industry Hotels & Motels Hotels & Motels Hotels & Motels    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.15 7.02 33.08    
20-Day Raw Stochastic 84.83% 85.88% 80.67%    
20-Day Relative Strength 52.79% 68.94% 63.79%    
Weighted Alpha -35.70 +7.60 +63.00    
Today's Opinion 88% Sell 72% Buy 100% Buy    
Previous Opinion 88% Sell 72% Buy 100% Buy    
Last Month's Opinion 100% Sell 24% Sell 48% Buy    
Performance  
5-Days  
%Chg +7.14% since 01/27/23 +5.10% since 01/27/23 +5.75% since 01/27/23    
Low 19.21 on 01/30/23 7.15 on 01/30/23 32.89 on 01/30/23    
High 21.33 on 02/03/23 7.86 on 02/02/23 36.88 on 02/02/23    
1-Month  
%Chg +13.81% since 01/03/23 +23.86% since 01/03/23 +21.92% since 01/03/23    
Low 18.35 on 01/04/23 6.14 on 01/05/23 29.16 on 01/05/23    
High 21.45 on 01/12/23 7.86 on 02/02/23 36.88 on 02/02/23    
3-Month  
%Chg +4.89% since 11/03/22 +32.01% since 11/03/22 +17.71% since 11/03/22    
Low 17.97 on 12/28/22 5.62 on 11/09/22 27.56 on 12/19/22    
High 25.67 on 11/15/22 7.86 on 02/02/23 36.88 on 02/02/23    
6-Month  
%Chg -7.65% since 08/03/22 +7.92% since 08/03/22 +28.31% since 08/03/22    
Low 17.97 on 12/28/22 5.34 on 10/11/22 24.17 on 09/26/22    
High 26.78 on 08/25/22 7.86 on 02/02/23 36.88 on 02/02/23    
Key Statistics  
Market Capitalization, $K 1,142,167 1,239,013 486,674    
Shares Outstanding, K 54,363 162,387 13,713    
Annual Sales 1,322,440,000 534,640,000 594,460,000    
Annual Net Income -71,800,000 -89,680,000 1,350,000    
Last Quarter Sales 578,250,000 204,620,000 184,230,000    
Last Quarter Net Income 590,000 -2,230,000 5,720,000    
60-Month Beta 1.94 1.55 2.58    
Per-Share Information  
Most Recent Earnings 0.01 on 11/03/22 0.04 on 11/03/22 0.32 on 10/28/22    
Latest Earnings Date 02/23/23 02/23/23 02/27/23    
Most Recent Dividend 0.100 on 03/05/20 N/A 0.130 on 11/13/14    
Next Ex-Dividends Date N/A N/A 11/13/14    
Ratios  
Price/Earnings ttm 174.08 21.60 23.67    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar