Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | ACEL | DDI | ||
| Company | Ballys Corporation | Accel Entertainment Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.25 | 12.49 | 11.81 | ||
| High | 13.71 | 12.49 | 12.07 | ||
| Low | 12.81 | 11.93 | 11.81 | ||
| Last | 13.02 | 12.05 | 12.05 | ||
| Change | -0.43 | -0.11 | +0.19 | ||
| Percent Change | -3.20% | -0.90% | +1.60% | ||
| Volume | 36,500 | 308,000 | 130,400 | ||
| 20-Day Average Volume | 46,280 | 280,595 | 73,530 | ||
| Previous | 13.45 | 12.16 | 11.86 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 12.20 | 11.57 | ||
| 20-Day Raw Stochastic | 9.76% | 23.62% | 97.70% | ||
| 20-Day Relative Strength | 45.76 | 45.86 | 65.96 | ||
| Weighted Alpha | +1.47 | +8.52 | +32.46 | ||
| Today's Opinion | 16% Sell | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 08/03/26 | +0.17% since 08/03/26 | +3.26% since 08/03/26 | ||
| Low | 12.81 on 08/10/26 | 11.93 on 08/10/26 | 11.68 on 08/04/26 | ||
| High | 14.50 on 08/04/26 | 12.85 on 08/05/26 | 12.07 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 07/10/26 | -3.60% since 07/10/26 | +5.24% since 07/10/26 | ||
| Low | 12.80 on 07/15/26 | 11.73 on 07/23/26 | 11.20 on 07/21/26 | ||
| High | 15.10 on 07/20/26 | 13.08 on 07/16/26 | 12.07 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 05/08/26 | +3.61% since 05/08/26 | +3.88% since 05/08/26 | ||
| Low | 10.01 on 05/19/26 | 11.21 on 05/11/26 | 10.95 on 06/24/26 | ||
| High | 15.64 on 06/11/26 | 14.00 on 06/12/26 | 12.35 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -12.91% since 02/10/26 | +6.35% since 02/10/26 | +39.31% since 02/10/26 | ||
| Low | 9.08 on 04/02/26 | 10.65 on 03/30/26 | 8.29 on 03/20/26 | ||
| High | 15.64 on 06/11/26 | 14.00 on 06/12/26 | 12.35 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 658,364 | 989,739 | 587,699 | ||
| Shares Outstanding, K | 48,949 | 81,393 | 49,553 | ||
| Annual Sales, $M | 2,656,690,000 | 1,330,960,000 | 359,940,000 | ||
| Annual Net Income, $M | -701,100,000 | 51,470,000 | 102,500,000 | ||
| Last Qtr Sales, $M | 755,720,000 | 351,560,000 | 94,120,000 | ||
| Last Qtr Income, $M | -161,910,000 | 14,670,000 | 35,390,000 | ||
| 60-Month Beta | 1.81 | 1.02 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.69 on 05/18/26 | 0.15 on 08/04/26 | 0.71 on 05/12/26 | ||
| Latest Earnings Date | 08/10/26 | 11/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 5.17 | ||