Ballys Corporation
(BALY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | ACEL | GDEN | ||
| Company | Ballys Corporation | Accel Entertainment Inc | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.89 | 11.30 | 27.60 | ||
| High | 15.09 | 11.36 | 28.00 | ||
| Low | 13.95 | 11.20 | 27.45 | ||
| Latest | 14.03 | 11.26 | 27.91 | ||
| Change | -0.96 | -0.02 | +0.22 | ||
| % Change | -6.40% | -0.18% | +0.79% | ||
| Volume | 155,300 | 287,000 | 111,400 | ||
| 20-Day Average Volume | 95,095 | 359,620 | 327,955 | ||
| Previous Close | 14.99 | 11.28 | 27.69 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.73 | 11.32 | 27.48 | ||
| 20-Day Raw Stochastic | 2.43% | 42.31% | 81.82% | ||
| 20-Day Relative Strength | 38.58 | 51.19 | 55.50 | ||
| Weighted Alpha | -18.14 | -4.13 | -27.74 | ||
| Today's Opinion | 24% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 02/02/26 | -1.23% since 02/02/26 | +4.03% since 02/02/26 | ||
| Low | 13.95 on 02/09/26 | 10.93 on 02/03/26 | 26.81 on 02/03/26 | ||
| High | 15.95 on 02/04/26 | 11.46 on 02/04/26 | 28.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -12.42% since 01/09/26 | -2.26% since 01/09/26 | +1.53% since 01/09/26 | ||
| Low | 13.95 on 02/09/26 | 10.93 on 02/03/26 | 26.69 on 01/30/26 | ||
| High | 17.24 on 01/15/26 | 11.71 on 01/16/26 | 28.18 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -24.41% since 11/07/25 | +10.61% since 11/07/25 | -4.52% since 11/07/25 | ||
| Low | 13.95 on 02/09/26 | 9.55 on 11/20/25 | 26.65 on 12/24/25 | ||
| High | 19.60 on 11/10/25 | 11.86 on 01/09/26 | 30.27 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +46.15% since 08/08/25 | +2.18% since 08/08/25 | +10.67% since 08/08/25 | ||
| Low | 8.79 on 09/05/25 | 9.55 on 11/20/25 | 19.57 on 11/05/25 | ||
| High | 20.74 on 10/24/25 | 11.86 on 01/09/26 | 30.27 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,938 | 938,586 | 724,869 | ||
| Shares Outstanding, K | 49,162 | 83,208 | 26,178 | ||
| Annual Sales | 2,450,480,000 | 1,230,970,000 | 666,820,000 | ||
| Annual Net Income | -567,750,000 | 35,250,000 | 50,730,000 | ||
| Last Quarter Sales | 663,720,000 | 329,690,000 | 154,820,000 | ||
| Last Quarter Net Income | -102,910,000 | 13,360,000 | -4,660,000 | ||
| 60-Month Beta | 1.46 | 1.07 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | 0.24 on 11/04/25 | -0.18 on 11/06/25 | ||
| Latest Earnings Date | 03/16/26 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 153.22 | ||