Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | DDI | CDRO | ||
| Company | Ballys Corporation | Doubledown Interactive ADR | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.92 | 11.89 | 9.24 | ||
| High | 11.97 | 11.89 | 9.29 | ||
| Low | 11.71 | 11.57 | 9.01 | ||
| Latest | 11.71 | 11.80 | 9.29 | ||
| Change | +0.01 | +0.25 | +0.11 | ||
| % Change | +0.09% | +2.16% | +1.20% | ||
| Volume | 4,771 | 26,151 | 8,807 | ||
| 20-Day Average Volume | 37,253 | 240,110 | 32,620 | ||
| Previous Close | 11.70 | 11.55 | 9.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 10.26 | 9.03 | ||
| 20-Day Raw Stochastic | 29.88% | 93.27% | 62.93% | ||
| 20-Day Relative Strength | 46.60 | 78.13 | 62.07 | ||
| Weighted Alpha | -19.26 | +26.72 | +25.46 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 05/06/26 | +6.58% since 05/06/26 | +2.65% since 05/06/26 | ||
| Low | 11.70 on 05/12/26 | 10.94 on 05/07/26 | 8.62 on 05/11/26 | ||
| High | 13.32 on 05/08/26 | 11.89 on 05/13/26 | 9.72 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 04/13/26 | +31.27% since 04/13/26 | +8.65% since 04/13/26 | ||
| Low | 10.36 on 04/14/26 | 8.62 on 04/20/26 | 8.44 on 04/14/26 | ||
| High | 13.94 on 05/06/26 | 11.89 on 05/13/26 | 9.72 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -14.09% since 02/13/26 | +33.37% since 02/13/26 | +17.00% since 02/13/26 | ||
| Low | 9.08 on 04/02/26 | 8.29 on 03/20/26 | 7.75 on 03/09/26 | ||
| High | 15.37 on 03/04/26 | 11.89 on 05/13/26 | 9.72 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -26.60% since 11/13/25 | +28.24% since 11/13/25 | +71.09% since 11/13/25 | ||
| Low | 9.08 on 04/02/26 | 8.10 on 12/17/25 | 5.18 on 11/18/25 | ||
| High | 19.45 on 12/01/25 | 11.89 on 05/13/26 | 9.72 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,293 | 572,337 | 415,395 | ||
| Shares Outstanding, K | 48,743 | 49,553 | 45,250 | ||
| Annual Sales | 2,656,690,000 | 359,940,000 | 238,050,000 | ||
| Annual Net Income | -701,100,000 | 102,500,000 | 1,460,000 | ||
| Last Quarter Sales | 746,250,000 | 95,790,000 | N/A | ||
| Last Quarter Net Income | -353,240,000 | 24,090,000 | N/A | ||
| 60-Month Beta | 1.80 | 1.01 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/12/25 | 0.49 on 02/11/26 | N/A | ||
| Earnings Date | 03/16/26 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.62 | 0.00 | ||