Ballys Corporation (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | ACEL | DDI | ||
| Company | Ballys Corporation | Accel Entertainment Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.86 | 12.18 | 11.80 | ||
| High | 13.98 | 12.18 | 11.83 | ||
| Low | 13.65 | 11.92 | 11.65 | ||
| Latest | 13.67 | 11.94 | 11.69 | ||
| Change | -0.41 | -0.24 | -0.07 | ||
| % Change | -2.91% | -1.97% | -0.55% | ||
| Volume | 2,461 | 58,762 | 11,035 | ||
| 20-Day Average Volume | 45,824 | 313,881 | 171,119 | ||
| Previous Close | 14.08 | 12.18 | 11.75 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 11.75 | 11.73 | ||
| 20-Day Raw Stochastic | 82.21% | 58.30% | 55.34% | ||
| 20-Day Relative Strength | 57.11 | 52.93 | 66.19 | ||
| Weighted Alpha | +6.18 | +8.19 | +22.29 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 05/26/26 | +1.36% since 05/26/26 | -1.57% since 05/26/26 | ||
| Low | 12.91 on 05/27/26 | 11.70 on 05/27/26 | 11.65 on 06/02/26 | ||
| High | 14.46 on 05/29/26 | 12.19 on 06/01/26 | 11.89 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 05/01/26 | -3.86% since 05/01/26 | +6.40% since 05/01/26 | ||
| Low | 10.01 on 05/19/26 | 11.16 on 05/06/26 | 10.81 on 05/04/26 | ||
| High | 14.46 on 05/29/26 | 12.52 on 05/05/26 | 12.35 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 03/02/26 | +7.85% since 03/02/26 | +27.51% since 03/02/26 | ||
| Low | 9.08 on 04/02/26 | 10.65 on 03/30/26 | 8.29 on 03/20/26 | ||
| High | 15.37 on 03/04/26 | 13.31 on 03/04/26 | 12.35 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -19.21% since 12/02/25 | +15.35% since 12/02/25 | +26.82% since 12/02/25 | ||
| Low | 9.08 on 04/02/26 | 10.32 on 12/08/25 | 8.10 on 12/17/25 | ||
| High | 18.25 on 12/19/25 | 13.31 on 03/04/26 | 12.35 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,202 | 991,367 | 582,248 | ||
| Shares Outstanding, K | 48,949 | 81,393 | 49,553 | ||
| Annual Sales | 2,656,690,000 | 1,330,960,000 | 359,940,000 | ||
| Annual Net Income | -701,100,000 | 51,470,000 | 102,500,000 | ||
| Last Quarter Sales | 755,720,000 | 351,560,000 | 94,120,000 | ||
| Last Quarter Net Income | -161,910,000 | 14,670,000 | 35,390,000 | ||
| 60-Month Beta | 1.80 | 1.01 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.69 on 05/18/26 | 0.17 on 05/05/26 | 0.71 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 5.09 | ||