Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
(Values in U.S. thousands)
| 12-2025 | 09-2025 | 06-2025 | 03-2025 | 12-2024 | |
| Sales | 3,347,000 | 3,379,000 | 3,338,000 | 3,097,000 | 2,880,000 |
| Cost of Goods | 2,699,000 | 2,701,000 | 2,690,000 | 2,493,000 | 2,289,000 |
| Gross Profit | 648,000 | 678,000 | 648,000 | 604,000 | 591,000 |
| Operating Expenses | 321,000 | 210,000 | 304,000 | 312,000 | 529,000 |
| Operating Income | 327,000 | 468,000 | 344,000 | 292,000 | 62,000 |
| Interest Expense | 97,000 | 85,000 | 81,000 | 70,000 | 65,000 |
| Other Income | 17,000 | 15,000 | 13,000 | 12,000 | 17,000 |
| Pre-tax Income | 247,000 | 398,000 | 276,000 | 234,000 | 14,000 |
| Income Tax | 50,000 | 76,000 | 61,000 | 53,000 | 15,000 |
| Net Income Continuous | 197,000 | 322,000 | 215,000 | 181,000 | -1,000 |
| Net Income Discontinuous | 3,000 | -1,000 | N/A | -2,000 | -29,000 |
| Minority Interests | N/A | 0 | 3,000 | N/A | 2,000 |
| Net Income | $200,000 | $321,000 | $212,000 | $179,000 | $-32,000 |
| EPS Basic Total Ops | 0.75 | 1.18 | 0.77 | 0.63 | 0.26 |
| EPS Basic Continuous Ops | 0.74 | 1.18 | 0.77 | 0.64 | N/A |
| EPS Basic Discontinuous Ops | 0.01 | 0.00 | N/A | -0.01 | 0.26 |
| EPS Diluted Total Ops | 0.73 | 1.18 | 0.76 | 0.63 | 0.23 |
| EPS Diluted Continuous Ops | 0.72 | 1.18 | 0.76 | 0.64 | -0.02 |
| EPS Diluted Discontinuous Ops | 0.01 | 0.00 | N/A | -0.01 | 0.25 |
| EPS Diluted Before Non-Recurring Items | 0.91 | 1.02 | 0.90 | 0.76 | 0.84 |
| EBITDA(a) | $486,000 | $626,000 | $499,000 | $442,000 | $213,000 |