Ball Corporation
(BALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-1994 | 12-1993 | 12-1992 | 12-1991 | 12-1990 | |
| Sales | 2,594,700 | 2,440,900 | 2,177,800 | 2,018,400 | 1,357,200 |
| Cost of Goods | 2,311,300 | 2,158,600 | 1,881,200 | 1,740,000 | 1,165,200 |
| Gross Profit | 283,400 | 282,300 | 296,600 | 324,000 | 192,000 |
| Operating Expenses | 114,800 | 179,700 | 157,300 | 139,000 | 97,600 |
| Operating Income | 168,900 | 103,200 | 139,500 | 139,400 | 94,600 |
| Interest Expense | 42,300 | 45,900 | 37,200 | 35,000 | 22,200 |
| Other Income | -6,800 | -108,700 | 0 | 0 | -2,500 |
| Pre-tax Income | 119,800 | -51,400 | 102,300 | 104,400 | 69,900 |
| Income Tax | 44,700 | -21,200 | 38,200 | 37,600 | 19,700 |
| Net Income Continuous | 76,300 | 26,600 | 62,900 | 62,600 | 50,200 |
| Net Income Discontinuous | 0 | -32,600 | 6,200 | 3,600 | 0 |
| Net Income | $73,000 | $-65,100 | $67,100 | $66,200 | $50,200 |
| EPS Basic Total Ops | 0.15 | -0.15 | 0.16 | 0.17 | 0.14 |
| EPS Basic Continuous Ops | 0.16 | 0.06 | 0.15 | 0.16 | 0.14 |
| EPS Basic Discontinuous Ops | N/A | -0.07 | 0.01 | 0.01 | N/A |
| EPS Diluted Total Ops | 0.14 | -0.15 | N/A | N/A | N/A |
| EPS Diluted Continuous Ops | 0.15 | 0.06 | N/A | N/A | N/A |
| EPS Diluted Discontinuous Ops | N/A | -0.07 | N/A | N/A | N/A |
| EBITDA(a) | $295,900 | $219,500 | $245,000 | $247,400 | $148,100 |