Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | LIN | SHW | ECL | PPG |
| Company | Braskem S.A. ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.01 | 403.96 | 335.37 | 264.76 | 101.31 |
| High | 3.21 | 404.61 | 336.01 | 265.20 | 102.08 |
| Low | 2.91 | 398.93 | 332.44 | 259.13 | 100.76 |
| Latest | 2.92 | 399.57 | 333.11 | 259.69 | 101.03 |
| Change | -0.05 | -4.16 | -2.26 | -4.73 | +0.36 |
| % Change | -1.68% | -1.03% | -0.67% | -1.79% | +0.36% |
| Volume | 1,386,326 | 3,183,600 | 2,011,890 | 1,550,974 | 2,474,694 |
| 20-Day Average Volume | 1,245,170 | 2,624,190 | 1,820,405 | 1,475,365 | 2,072,235 |
| Previous Close | 2.97 | 403.73 | 335.37 | 264.42 | 100.67 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 413.90 | 337.17 | 264.22 | 97.95 |
| 20-Day Raw Stochastic | 61.40% | 1.96% | 49.37% | 31.93% | 87.92% |
| 20-Day Relative Strength | 52.65 | 29.55 | 45.52 | 43.57 | 52.99 |
| Weighted Alpha | -38.11 | -15.55 | -12.02 | +1.99 | -18.27 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 8% Buy | 64% Sell |
| Last Month's Opinion | 96% Sell | 72% Sell | 96% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/28/25 | -2.62% since 11/28/25 | -3.08% since 11/28/25 | -5.62% since 11/28/25 | +0.99% since 11/28/25 |
| Low | 2.82 on 12/02/25 | 398.93 on 12/05/25 | 332.44 on 12/05/25 | 259.13 on 12/05/25 | 98.55 on 12/01/25 |
| High | 3.20 on 12/05/25 | 411.57 on 12/01/25 | 344.80 on 12/01/25 | 275.94 on 12/01/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | +16.33% since 11/05/25 | -4.46% since 11/05/25 | -0.79% since 11/05/25 | +0.29% since 11/05/25 | +4.97% since 11/05/25 |
| Low | 2.39 on 11/10/25 | 398.93 on 12/05/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 3.25 on 11/19/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -17.28% since 09/05/25 | -14.90% since 09/05/25 | -10.56% since 09/05/25 | -5.07% since 09/05/25 | -8.14% since 09/05/25 |
| Low | 2.32 on 10/17/25 | 398.93 on 12/05/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 3.61 on 09/08/25 | 484.44 on 09/11/25 | 375.59 on 09/08/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | -20.65% since 06/05/25 | -15.03% since 06/05/25 | -6.92% since 06/05/25 | -2.71% since 06/05/25 | -9.19% since 06/05/25 |
| Low | 2.32 on 10/17/25 | 398.93 on 12/05/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 3.87 on 06/16/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,854 | 188,521,312 | 83,136,208 | 74,893,264 | 22,590,348 |
| Shares Outstanding, K | 398,604 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 14,352,000,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -2,098,730,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 3,176,100,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -4,770,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.89 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/11/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 11/13/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | 0.634 on 04/19/22 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 04/19/22 | 12/03/25 | 11/14/25 | 09/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 29.99 | 36.36 | 13.20 |