Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | LIN | SHW | ECL | PPG |
| Company | Braskem S.A. ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.22 | 496.15 | 299.95 | 253.27 | 111.28 |
| High | 4.23 | 498.34 | 303.69 | 254.31 | 112.10 |
| Low | 4.05 | 488.88 | 292.39 | 247.84 | 109.14 |
| Latest | 4.10 | 497.41 | 294.86 | 250.47 | 112.07 |
| Change | -0.06 | -0.28 | -8.98 | -5.53 | -0.91 |
| % Change | -1.44% | -0.06% | -2.96% | -2.16% | -0.81% |
| Volume | 1,006,800 | 2,507,300 | 2,396,500 | 1,307,100 | 1,806,300 |
| 20-Day Average Volume | 2,137,690 | 2,100,200 | 2,240,105 | 1,770,565 | 1,856,525 |
| Previous Close | 4.16 | 497.69 | 303.84 | 256.00 | 112.98 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 504.88 | 308.83 | 253.35 | 107.67 |
| 20-Day Raw Stochastic | 27.86% | 26.37% | 6.75% | 30.81% | 83.94% |
| 20-Day Relative Strength | 47.86 | 47.32 | 37.03 | 42.50 | 55.15 |
| Weighted Alpha | -4.10 | +8.05 | -20.48 | -9.37 | +1.63 |
| Today's Opinion | 80% Buy | 64% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.11% since 05/22/26 | -3.90% since 05/22/26 | -4.60% since 05/22/26 | -1.13% since 05/22/26 | +3.98% since 05/22/26 |
| Low | 4.05 on 06/01/26 | 488.88 on 06/01/26 | 292.39 on 06/01/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 |
| High | 5.00 on 05/26/26 | 519.08 on 05/26/26 | 315.56 on 05/27/26 | 266.91 on 05/27/26 | 114.38 on 05/28/26 |
| 1-Month | |||||
| %Chg | +4.86% since 05/01/26 | -2.07% since 05/01/26 | -7.28% since 05/01/26 | -3.48% since 05/01/26 | +4.24% since 05/01/26 |
| Low | 3.60 on 05/08/26 | 488.88 on 06/01/26 | 292.39 on 06/01/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 5.39 on 05/13/26 | 521.23 on 05/22/26 | 328.99 on 05/07/26 | 266.91 on 05/27/26 | 114.38 on 05/28/26 |
| 3-Month | |||||
| %Chg | +7.05% since 02/27/26 | -2.10% since 02/27/26 | -18.68% since 02/27/26 | -18.77% since 02/27/26 | -9.09% since 02/27/26 |
| Low | 3.23 on 04/24/26 | 471.14 on 03/11/26 | 292.39 on 06/01/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 5.39 on 05/13/26 | 521.28 on 05/01/26 | 357.47 on 03/02/26 | 305.80 on 03/02/26 | 120.87 on 03/02/26 |
| 6-Month | |||||
| %Chg | +44.37% since 12/01/25 | +22.17% since 12/01/25 | -13.65% since 12/01/25 | -8.21% since 12/01/25 | +12.23% since 12/01/25 |
| Low | 2.67 on 12/17/25 | 387.78 on 12/08/25 | 292.39 on 06/01/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 5.39 on 05/13/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,193 | 230,105,472 | 74,937,880 | 72,048,128 | 25,183,242 |
| Shares Outstanding, K | 398,604 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 12,665,420,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -1,769,510,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 2,941,170,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 274,600,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.56 | 0.73 | 1.16 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/06/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.634 on 04/19/22 | 1.600 on 03/11/26 | 0.800 on 05/22/26 | 0.730 on 03/17/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 04/19/22 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 29.83 | 26.42 | 33.62 | 14.68 |