Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | SSL | VIST | ||
| Company | Braskem S.A. ADR | Sasol Ltd ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.09 | 7.10 | 43.08 | ||
| High | 9.21 | 7.18 | 43.64 | ||
| Low | 8.80 | 7.10 | 42.60 | ||
| Last | 8.82 | 7.14 | 43.56 | ||
| Change | -0.12 | +0.21 | +0.52 | ||
| % Change | -1.34% | +3.03% | +1.21% | ||
| Volume | 505,900 | 496,600 | 395,300 | ||
| 20-Day Average Volume | 687,485 | 876,115 | 572,300 | ||
| Previous Close | 8.94 | 6.93 | 43.04 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 8.06 | 42.64 | ||
| 20-Day Raw Stochastic | 20.57% | 14.12% | 75.16% | ||
| 20-Day Relative Strength | 46.52% | 40.07% | 60.45% | ||
| Weighted Alpha | -14.54 | -48.43 | +115.61 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/22/24 | -9.96% since 04/22/24 | unch since 04/22/24 | ||
| Low | 8.59 on 04/23/24 | 6.78 on 04/25/24 | 40.11 on 04/25/24 | ||
| High | 9.21 on 04/29/24 | 7.27 on 04/23/24 | 44.70 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -16.24% since 03/28/24 | -8.58% since 03/28/24 | +5.27% since 03/28/24 | ||
| Low | 8.35 on 04/18/24 | 6.78 on 04/25/24 | 40.11 on 04/25/24 | ||
| High | 10.64 on 04/04/24 | 9.33 on 04/09/24 | 44.70 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +14.69% since 01/29/24 | -18.40% since 01/29/24 | +31.80% since 01/29/24 | ||
| Low | 6.35 on 02/12/24 | 6.78 on 04/25/24 | 30.46 on 02/13/24 | ||
| High | 10.98 on 03/22/24 | 9.33 on 04/09/24 | 44.70 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +26.00% since 10/27/23 | -45.54% since 10/27/23 | +48.97% since 10/27/23 | ||
| Low | 6.30 on 11/01/23 | 6.78 on 04/25/24 | 25.00 on 11/16/23 | ||
| High | 10.98 on 03/22/24 | 12.98 on 11/06/23 | 44.70 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,037,930 | 4,395,949 | 3,996,609 | ||
| Shares Outstanding, K | 451,670 | 634,336 | 92,858 | ||
| Annual Sales | 14,134,970,000 | 16,338,850,000 | 1,168,770,000 | ||
| Annual Net Income | -917,170,000 | 496,260,000 | 396,960,000 | ||
| Last Quarter Sales | 3,389,720,000 | 41,259,242,970 | 309,200,000 | ||
| Last Quarter Net Income | -301,770,000 | 6,562,479,000 | 132,940,000 | ||
| 60-Month Beta | 1.96 | 2.42 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 03/19/24 | N/A | 0.49 on 04/24/24 | ||
| Latest Earnings Date | 05/14/24 | 08/22/23 | 04/24/24 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.085 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | 03/14/24 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.70 | ||