Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | GPRE | FTK | ||
| Company | Braskem S.A. ADR | Green Plains Inc | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.36 | 16.09 | 23.59 | ||
| High | 2.50 | 16.31 | 24.10 | ||
| Low | 2.36 | 15.48 | 22.01 | ||
| Latest | 2.45 | 15.51 | 22.19 | ||
| Change | +0.10 | -0.35 | -1.46 | ||
| % Change | +4.26% | -2.21% | -6.17% | ||
| Volume | 1,511,200 | 792,500 | 238,100 | ||
| 20-Day Average Volume | 3,175,985 | 1,482,395 | 318,300 | ||
| Previous Close | 2.35 | 15.86 | 23.65 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 14.96 | 23.33 | ||
| 20-Day Raw Stochastic | 11.05% | 65.10% | 22.63% | ||
| 20-Day Relative Strength | 30.51 | 50.73 | 52.23 | ||
| Weighted Alpha | -50.38 | +93.57 | +56.78 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 06/25/26 | +4.16% since 06/25/26 | +1.46% since 06/25/26 | ||
| Low | 2.25 on 06/30/26 | 14.74 on 06/26/26 | 21.21 on 06/29/26 | ||
| High | 2.70 on 06/26/26 | 16.31 on 07/02/26 | 24.40 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -39.36% since 06/02/26 | -3.90% since 06/02/26 | -4.89% since 06/02/26 | ||
| Low | 2.25 on 06/30/26 | 14.02 on 06/24/26 | 21.21 on 06/29/26 | ||
| High | 4.06 on 06/11/26 | 16.53 on 06/03/26 | 25.54 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -32.13% since 04/02/26 | -8.55% since 04/02/26 | +38.51% since 04/02/26 | ||
| Low | 2.25 on 06/30/26 | 14.02 on 06/24/26 | 14.63 on 04/07/26 | ||
| High | 5.39 on 05/13/26 | 18.94 on 05/05/26 | 25.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -16.10% since 01/02/26 | +50.88% since 01/02/26 | +30.15% since 01/02/26 | ||
| Low | 2.25 on 06/30/26 | 9.44 on 01/07/26 | 14.63 on 04/07/26 | ||
| High | 5.39 on 05/13/26 | 18.94 on 05/05/26 | 25.54 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 976,580 | 1,087,266 | 802,767 | ||
| Shares Outstanding, K | 398,604 | 70,101 | 36,177 | ||
| Annual Sales | 12,665,420,000 | 2,091,680,000 | 237,260,000 | ||
| Annual Net Income | -1,769,510,000 | -121,280,000 | 30,530,000 | ||
| Last Quarter Sales | 2,941,170,000 | 445,800,000 | 70,050,000 | ||
| Last Quarter Net Income | 274,600,000 | 32,940,000 | 4,660,000 | ||
| 60-Month Beta | 1.61 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 0.42 on 05/07/26 | 0.12 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.120 on 05/23/19 | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | 05/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.33 | 63.44 | 42.23 | ||