Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | NGVT | REX | ||
| Company | Braskem S.A. ADR | Ingevity Corp | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.73 | 70.05 | 49.31 | ||
| High | 4.96 | 70.24 | 50.34 | ||
| Low | 4.61 | 67.37 | 48.83 | ||
| Latest | 4.90 | 67.58 | 50.06 | ||
| Change | -0.06 | -3.79 | +0.81 | ||
| % Change | -1.21% | -5.31% | +1.64% | ||
| Volume | 2,629,500 | 223,100 | 136,800 | ||
| 20-Day Average Volume | 2,452,065 | 244,790 | 153,115 | ||
| Previous Close | 4.96 | 71.37 | 49.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 74.34 | 48.21 | ||
| 20-Day Raw Stochastic | 77.14% | 1.76% | 67.80% | ||
| 20-Day Relative Strength | 65.56 | 40.67 | 64.20 | ||
| Weighted Alpha | +25.08 | +43.13 | +128.54 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.79% since 05/08/26 | -10.64% since 05/08/26 | +0.76% since 05/08/26 | ||
| Low | 3.68 on 05/11/26 | 67.37 on 05/15/26 | 47.97 on 05/13/26 | ||
| High | 5.39 on 05/13/26 | 76.46 on 05/11/26 | 51.01 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +32.43% since 04/15/26 | -8.93% since 04/15/26 | +16.12% since 04/15/26 | ||
| Low | 3.23 on 04/24/26 | 67.37 on 05/15/26 | 41.38 on 04/17/26 | ||
| High | 5.39 on 05/13/26 | 79.29 on 05/06/26 | 53.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +27.94% since 02/13/26 | -11.74% since 02/13/26 | +50.92% since 02/13/26 | ||
| Low | 3.23 on 04/24/26 | 62.90 on 03/20/26 | 32.63 on 02/17/26 | ||
| High | 5.39 on 05/13/26 | 79.29 on 05/06/26 | 53.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +60.66% since 11/14/25 | +36.88% since 11/14/25 | +50.65% since 11/14/25 | ||
| Low | 2.67 on 12/17/25 | 46.38 on 11/18/25 | 31.23 on 11/19/25 | ||
| High | 5.39 on 05/13/26 | 79.29 on 05/06/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,160 | 2,349,891 | 1,648,876 | ||
| Shares Outstanding, K | 398,604 | 34,772 | 32,938 | ||
| Annual Sales | 12,665,420,000 | 1,167,600,000 | 650,490,000 | ||
| Annual Net Income | -1,769,510,000 | -167,100,000 | 82,950,000 | ||
| Last Quarter Sales | 3,015,740,000 | 258,000,000 | 157,960,000 | ||
| Last Quarter Net Income | -1,836,760,000 | 59,800,000 | 43,750,000 | ||
| 60-Month Beta | 1.56 | 1.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/27/26 | 1.15 on 05/06/26 | 1.32 on 03/26/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 05/27/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.91 | 16.11 | 19.70 | ||