Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | ECVT | GPRE | ||
| Company | Braskem S.A. ADR | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.46 | 14.00 | 17.22 | ||
| High | 3.64 | 14.24 | 17.54 | ||
| Low | 3.45 | 13.93 | 16.77 | ||
| Latest | 3.61 | 13.97 | 17.25 | ||
| Change | +0.17 | -0.02 | +0.43 | ||
| % Change | +4.94% | -0.14% | +2.56% | ||
| Volume | 3,162,300 | 1,001,600 | 1,369,300 | ||
| 20-Day Average Volume | 2,365,870 | 2,093,595 | 1,383,965 | ||
| Previous Close | 3.44 | 13.99 | 16.82 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 13.73 | 15.96 | ||
| 20-Day Raw Stochastic | 33.92% | 72.68% | 91.62% | ||
| 20-Day Relative Strength | 47.97 | 62.13 | 60.15 | ||
| Weighted Alpha | -6.18 | +114.76 | +239.39 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/22/26 | +1.60% since 04/22/26 | +6.15% since 04/22/26 | ||
| Low | 3.23 on 04/24/26 | 13.60 on 04/24/26 | 15.84 on 04/24/26 | ||
| High | 3.64 on 04/29/26 | 14.26 on 04/28/26 | 17.54 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 03/27/26 | +8.80% since 03/27/26 | +2.13% since 03/27/26 | ||
| Low | 3.23 on 04/24/26 | 12.73 on 04/08/26 | 14.08 on 04/17/26 | ||
| High | 4.35 on 04/14/26 | 14.43 on 04/14/26 | 17.71 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 01/29/26 | +29.11% since 01/29/26 | +42.68% since 01/29/26 | ||
| Low | 3.23 on 04/24/26 | 9.67 on 02/02/26 | 11.02 on 01/30/26 | ||
| High | 5.30 on 03/06/26 | 14.43 on 04/14/26 | 17.94 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +38.85% since 10/29/25 | +68.31% since 10/29/25 | +67.31% since 10/29/25 | ||
| Low | 2.39 on 11/04/25 | 7.41 on 11/04/25 | 9.29 on 11/14/25 | ||
| High | 5.30 on 03/06/26 | 14.43 on 04/14/26 | 17.94 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,371,198 | 1,531,205 | 1,177,989 | ||
| Shares Outstanding, K | 398,604 | 109,450 | 70,035 | ||
| Annual Sales | 12,665,420,000 | 723,520,000 | 2,091,680,000 | ||
| Annual Net Income | -1,769,510,000 | -71,130,000 | -121,280,000 | ||
| Last Quarter Sales | 3,015,740,000 | 156,280,000 | 428,850,000 | ||
| Last Quarter Net Income | -1,836,760,000 | 5,740,000 | 11,940,000 | ||
| 60-Month Beta | 1.74 | 1.04 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/27/26 | 0.29 on 02/26/26 | 0.17 on 02/05/26 | ||
| Earnings Date | 05/11/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | 04/19/22 | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 25.73 | 0.00 | ||