Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | ECVT | GPRE | ||
| Company | Braskem S.A. ADR | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.60 | 13.24 | 14.68 | ||
| High | 3.64 | 13.35 | 15.46 | ||
| Low | 3.45 | 12.74 | 14.57 | ||
| Latest | 3.62 | 12.99 | 15.44 | ||
| Change | +0.08 | -0.02 | -0.26 | ||
| % Change | +2.26% | -0.15% | -1.66% | ||
| Volume | 1,364,988 | 807,681 | 383,459 | ||
| 20-Day Average Volume | 3,217,240 | 2,605,246 | 1,534,789 | ||
| Previous Close | 3.54 | 13.01 | 15.70 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 12.38 | 16.12 | ||
| 20-Day Raw Stochastic | 17.04% | 82.57% | 19.48% | ||
| 20-Day Relative Strength | 45.41 | 63.32 | 51.02 | ||
| Weighted Alpha | -3.05 | +115.81 | +202.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/31/26 | +0.31% since 03/31/26 | -6.90% since 03/31/26 | ||
| Low | 3.30 on 04/06/26 | 12.74 on 04/08/26 | 14.68 on 04/08/26 | ||
| High | 3.91 on 04/01/26 | 13.34 on 04/08/26 | 17.13 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -27.47% since 03/06/26 | +16.95% since 03/06/26 | -3.25% since 03/06/26 | ||
| Low | 3.30 on 04/06/26 | 10.78 on 03/09/26 | 14.54 on 03/10/26 | ||
| High | 5.04 on 03/09/26 | 13.34 on 04/08/26 | 17.94 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +22.09% since 01/08/26 | +23.33% since 01/08/26 | +48.69% since 01/08/26 | ||
| Low | 2.94 on 01/09/26 | 9.67 on 02/02/26 | 9.95 on 01/09/26 | ||
| High | 5.30 on 03/06/26 | 13.34 on 04/08/26 | 17.94 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +37.12% since 10/08/25 | +54.86% since 10/08/25 | +48.98% since 10/08/25 | ||
| Low | 2.32 on 10/17/25 | 7.41 on 11/04/25 | 8.93 on 10/10/25 | ||
| High | 5.30 on 03/06/26 | 13.34 on 04/08/26 | 17.94 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,058 | 1,438,724 | 1,096,472 | ||
| Shares Outstanding, K | 398,604 | 110,586 | 69,839 | ||
| Annual Sales | 12,665,420,000 | 723,520,000 | 2,091,680,000 | ||
| Annual Net Income | -1,769,510,000 | -71,130,000 | -121,280,000 | ||
| Last Quarter Sales | 2,981,280,000 | 156,280,000 | 428,850,000 | ||
| Last Quarter Net Income | -1,904,380,000 | 5,740,000 | 11,940,000 | ||
| 60-Month Beta | 1.74 | 1.04 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/27/26 | 0.29 on 02/26/26 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | 04/19/22 | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 24.04 | 0.00 | ||