Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | GPRE | FTK | ||
| Company | Braskem S.A. ADR | Green Plains Inc | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.45 | 16.95 | 25.91 | ||
| High | 2.50 | 17.41 | 26.31 | ||
| Low | 2.37 | 16.86 | 25.28 | ||
| Latest | 2.46 | 16.95 | 25.84 | ||
| Change | -0.01 | -0.25 | -0.10 | ||
| % Change | -0.40% | -1.45% | -0.39% | ||
| Volume | 1,553,000 | 865,300 | 279,300 | ||
| 20-Day Average Volume | 1,973,205 | 1,329,190 | 319,240 | ||
| Previous Close | 2.47 | 17.20 | 25.94 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 16.64 | 24.76 | ||
| 20-Day Raw Stochastic | 38.89% | 45.06% | 63.51% | ||
| 20-Day Relative Strength | 37.87 | 53.23 | 57.33 | ||
| Weighted Alpha | -47.19 | +87.37 | +113.73 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | -11.86% since 07/17/26 | -1.26% since 07/17/26 | ||
| Low | 2.28 on 07/21/26 | 16.82 on 07/20/26 | 24.98 on 07/20/26 | ||
| High | 2.52 on 07/23/26 | 19.22 on 07/20/26 | 28.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -16.04% since 06/24/26 | +15.78% since 06/24/26 | +18.86% since 06/24/26 | ||
| Low | 2.25 on 06/30/26 | 14.25 on 06/25/26 | 21.21 on 06/29/26 | ||
| High | 2.92 on 06/25/26 | 19.65 on 07/17/26 | 28.50 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -27.65% since 04/24/26 | +6.47% since 04/24/26 | +51.91% since 04/24/26 | ||
| Low | 2.25 on 06/30/26 | 14.02 on 06/24/26 | 15.02 on 05/06/26 | ||
| High | 5.39 on 05/13/26 | 19.65 on 07/17/26 | 28.50 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -32.23% since 01/23/26 | +45.00% since 01/23/26 | +47.15% since 01/23/26 | ||
| Low | 2.25 on 06/30/26 | 11.02 on 01/30/26 | 14.63 on 04/07/26 | ||
| High | 5.39 on 05/13/26 | 19.65 on 07/17/26 | 28.50 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 980,566 | 1,188,212 | 934,813 | ||
| Shares Outstanding, K | 398,604 | 70,101 | 36,177 | ||
| Annual Sales | 12,665,420,000 | 2,091,680,000 | 237,260,000 | ||
| Annual Net Income | -1,769,510,000 | -121,280,000 | 30,530,000 | ||
| Last Quarter Sales | 2,941,170,000 | 445,800,000 | 70,050,000 | ||
| Last Quarter Net Income | 274,600,000 | 32,940,000 | 4,660,000 | ||
| 60-Month Beta | 1.61 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 0.42 on 05/07/26 | 0.12 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.120 on 05/23/19 | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | 05/23/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.45 | 68.80 | 46.32 | ||