Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | MTX | REX | ||
| Company | Braskem S.A. ADR | Minerals Technologies Inc | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.83 | 78.26 | 42.60 | ||
| High | 3.87 | 78.94 | 44.17 | ||
| Low | 3.66 | 77.65 | 42.60 | ||
| Latest | 3.67 | 78.12 | 43.94 | ||
| Change | -0.16 | +0.81 | +0.94 | ||
| % Change | -4.18% | +1.05% | +2.19% | ||
| Volume | 1,567,600 | 135,000 | 136,300 | ||
| 20-Day Average Volume | 2,063,140 | 159,755 | 192,220 | ||
| Previous Close | 3.83 | 77.31 | 43.00 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 76.55 | 47.15 | ||
| 20-Day Raw Stochastic | 13.40% | 73.66% | 15.69% | ||
| 20-Day Relative Strength | 43.03 | 55.94 | 42.51 | ||
| Weighted Alpha | -17.70 | +45.52 | +71.83 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 06/05/26 | +3.02% since 06/05/26 | -2.18% since 06/05/26 | ||
| Low | 3.48 on 06/09/26 | 75.35 on 06/09/26 | 42.60 on 06/12/26 | ||
| High | 4.06 on 06/11/26 | 78.93 on 06/12/26 | 46.43 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -23.38% since 05/12/26 | -3.57% since 05/12/26 | -10.96% since 05/12/26 | ||
| Low | 3.45 on 06/05/26 | 73.59 on 05/19/26 | 42.60 on 06/12/26 | ||
| High | 5.39 on 05/13/26 | 84.34 on 05/14/26 | 51.14 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -22.41% since 03/12/26 | +15.10% since 03/12/26 | +11.10% since 03/12/26 | ||
| Low | 3.23 on 04/24/26 | 65.21 on 03/20/26 | 38.38 on 03/20/26 | ||
| High | 5.39 on 05/13/26 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +26.12% since 12/12/25 | +26.12% since 12/12/25 | +31.64% since 12/12/25 | ||
| Low | 2.67 on 12/17/25 | 59.51 on 12/19/25 | 31.26 on 01/07/26 | ||
| High | 5.39 on 05/13/26 | 84.34 on 05/14/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,877 | 2,422,423 | 1,447,295 | ||
| Shares Outstanding, K | 398,604 | 31,009 | 32,938 | ||
| Annual Sales | 12,665,420,000 | 2,072,600,000 | 650,490,000 | ||
| Annual Net Income | -1,769,510,000 | -18,400,000 | 82,950,000 | ||
| Last Quarter Sales | 2,941,170,000 | 546,900,000 | 164,050,000 | ||
| Last Quarter Net Income | 274,600,000 | 36,200,000 | 18,450,000 | ||
| 60-Month Beta | 1.57 | 1.13 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 1.38 on 04/30/26 | 0.56 on 05/28/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/26/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 13.45 | 15.33 | ||