Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | NGVT | REX | ||
| Company | Braskem S.A. ADR | Ingevity Corp | Rex American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.97 | 65.48 | 50.24 | ||
| High | 5.06 | 65.85 | 51.11 | ||
| Low | 4.76 | 64.22 | 49.29 | ||
| Latest | 4.85 | 65.02 | 49.34 | ||
| Change | -0.17 | -1.48 | -0.93 | ||
| % Change | -3.39% | -2.23% | -1.85% | ||
| Volume | 2,367,400 | 303,300 | 155,900 | ||
| 20-Day Average Volume | 2,523,190 | 255,100 | 149,880 | ||
| Previous Close | 5.02 | 66.50 | 50.27 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 73.43 | 48.76 | ||
| 20-Day Raw Stochastic | 74.83% | 5.28% | 53.77% | ||
| 20-Day Relative Strength | 63.25 | 37.16 | 60.65 | ||
| Weighted Alpha | +17.49 | +39.71 | +125.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/12/26 | -9.14% since 05/12/26 | -0.02% since 05/12/26 | ||
| Low | 4.45 on 05/18/26 | 64.22 on 05/19/26 | 47.97 on 05/13/26 | ||
| High | 5.39 on 05/13/26 | 72.82 on 05/14/26 | 51.14 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +35.85% since 04/17/26 | -13.54% since 04/17/26 | +14.61% since 04/17/26 | ||
| Low | 3.23 on 04/24/26 | 64.22 on 05/19/26 | 43.11 on 04/20/26 | ||
| High | 5.39 on 05/13/26 | 79.29 on 05/06/26 | 53.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +24.68% since 02/19/26 | -10.34% since 02/19/26 | +44.61% since 02/19/26 | ||
| Low | 3.23 on 04/24/26 | 62.90 on 03/20/26 | 33.11 on 02/23/26 | ||
| High | 5.39 on 05/13/26 | 79.29 on 05/06/26 | 53.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +59.54% since 11/19/25 | +34.03% since 11/19/25 | +53.85% since 11/19/25 | ||
| Low | 2.67 on 12/17/25 | 47.35 on 11/20/25 | 31.26 on 01/07/26 | ||
| High | 5.39 on 05/13/26 | 79.29 on 05/06/26 | 53.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,933,229 | 2,260,875 | 1,625,160 | ||
| Shares Outstanding, K | 398,604 | 34,772 | 32,938 | ||
| Annual Sales | 12,665,420,000 | 1,167,600,000 | 650,490,000 | ||
| Annual Net Income | -1,769,510,000 | -167,100,000 | 82,950,000 | ||
| Last Quarter Sales | 2,947,000,000 | 258,000,000 | 157,960,000 | ||
| Last Quarter Net Income | 275,000,000 | 59,800,000 | 43,750,000 | ||
| 60-Month Beta | 1.56 | 1.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 1.15 on 05/06/26 | 1.32 on 03/26/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 05/28/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 15.01 | 20.11 | ||