Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | GPRE | WLKP | ||
| Company | Braskem S.A. ADR | Green Plains Inc | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.1000 | 15.50 | 21.54 | ||
| High | 2.1900 | 15.77 | 21.75 | ||
| Low | 1.8302 | 15.38 | 21.54 | ||
| Last | 1.9500 | 15.59 | 21.70 | ||
| Change | -0.1200 | +0.05 | +0.03 | ||
| Percent Change | -5.80% | +0.32% | +0.14% | ||
| Volume | 4,842,100 | 707,600 | 24,300 | ||
| 20-Day Average Volume | 1,737,545 | 1,375,165 | 39,265 | ||
| Previous | 2.0700 | 15.54 | 21.67 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2915 | 16.34 | 21.74 | ||
| 20-Day Raw Stochastic | 17.49% | 24.53% | 51.80% | ||
| 20-Day Relative Strength | 30.98 | 47.12 | 45.14 | ||
| Weighted Alpha | -56.74 | +60.57 | +0.05 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.85% since 08/07/26 | +6.42% since 08/07/26 | +0.18% since 08/07/26 | ||
| Low | 1.8302 on 08/14/26 | 14.72 on 08/10/26 | 21.33 on 08/13/26 | ||
| High | 2.3190 on 08/10/26 | 15.85 on 08/12/26 | 22.10 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -26.97% since 07/14/26 | -8.94% since 07/14/26 | -1.54% since 07/14/26 | ||
| Low | 1.8302 on 08/14/26 | 14.41 on 08/07/26 | 20.98 on 08/04/26 | ||
| High | 2.6800 on 07/15/26 | 19.65 on 07/17/26 | 22.37 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -60.69% since 05/14/26 | -6.53% since 05/14/26 | -5.65% since 05/14/26 | ||
| Low | 1.8302 on 08/14/26 | 14.02 on 06/24/26 | 20.98 on 08/04/26 | ||
| High | 5.0600 on 05/19/26 | 19.65 on 07/17/26 | 23.55 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -49.09% since 02/13/26 | +13.80% since 02/13/26 | +1.78% since 02/13/26 | ||
| Low | 1.8302 on 08/14/26 | 13.12 on 02/17/26 | 20.78 on 02/19/26 | ||
| High | 5.3950 on 05/13/26 | 19.65 on 07/17/26 | 23.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,278 | 1,092,875 | 764,838 | ||
| Shares Outstanding, K | 398,604 | 70,101 | 35,246 | ||
| Annual Sales, $M | 12,665,420,000 | 2,091,680,000 | 1,166,700,000 | ||
| Annual Net Income, $M | -1,769,510,000 | -121,280,000 | 48,700,000 | ||
| Last Qtr Sales, $M | 2,941,170,000 | 446,220,000 | 297,100,000 | ||
| Last Qtr Income, $M | 274,600,000 | 67,150,000 | 14,240,000 | ||
| 60-Month Beta | 1.62 | 1.17 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/14/26 | 0.83 on 08/06/26 | 0.40 on 08/04/26 | ||
| Latest Earnings Date | 08/20/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.120 on 05/23/19 | 0.471 on 08/13/26 | ||
| Next Ex-Dividend Date | 04/19/22 | 05/23/19 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.05 | 10.43 | 13.29 | ||