Booz Allen Hamilton Holding Corp
(BAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | EFX | STN | IT | FCN |
| Company | Booz Allen Hamilton Holding Corp | Equifax Inc | Stantec Inc | Gartner Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.31 | 195.81 | 103.17 | 159.75 | 177.37 |
| High | 90.45 | 203.83 | 103.72 | 164.47 | 177.42 |
| Low | 88.48 | 191.46 | 102.70 | 157.00 | 173.75 |
| Latest | 90.18 | 201.82 | 103.62 | 160.71 | 173.95 |
| Change | +0.05 | +2.23 | +1.06 | +0.96 | -2.55 |
| % Change | +0.06% | +1.12% | +1.03% | +0.60% | -1.44% |
| Volume | 294,513 | 808,602 | 43,829 | 724,527 | 43,871 |
| 20-Day Average Volume | 2,726,867 | 2,255,757 | 239,168 | 1,796,812 | 219,655 |
| Previous Close | 90.13 | 199.59 | 102.56 | 159.75 | 176.50 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.69 | 204.90 | 100.27 | 206.29 | 177.84 |
| 20-Day Raw Stochastic | 30.75% | 65.77% | 100.00% | 21.50% | 44.44% |
| 20-Day Relative Strength | 49.68 | 47.17 | 59.21 | 26.75 | 49.72 |
| Weighted Alpha | -23.59 | -21.38 | +25.43 | -63.29 | -1.32 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 64% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 02/03/26 | +16.01% since 02/03/26 | +4.32% since 02/03/26 | +0.86% since 02/03/26 | +2.08% since 02/03/26 |
| Low | 81.15 on 02/04/26 | 166.02 on 02/04/26 | 98.82 on 02/05/26 | 149.00 on 02/04/26 | 170.60 on 02/04/26 |
| High | 90.54 on 02/09/26 | 203.83 on 02/10/26 | 103.71 on 02/10/26 | 164.47 on 02/10/26 | 180.42 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.69% since 01/09/26 | -10.53% since 01/09/26 | +5.48% since 01/09/26 | -34.87% since 01/09/26 | -0.83% since 01/09/26 |
| Low | 81.15 on 02/04/26 | 166.02 on 02/04/26 | 96.83 on 01/14/26 | 139.18 on 02/03/26 | 168.19 on 02/03/26 |
| High | 109.10 on 01/23/26 | 226.77 on 01/12/26 | 103.71 on 02/10/26 | 248.95 on 01/12/26 | 183.71 on 01/27/26 |
| 3-Month | |||||
| %Chg | +2.80% since 11/10/25 | -2.75% since 11/10/25 | -3.02% since 11/10/25 | -29.35% since 11/10/25 | +7.48% since 11/10/25 |
| Low | 79.23 on 11/21/25 | 166.02 on 02/04/26 | 91.54 on 12/16/25 | 139.18 on 02/03/26 | 159.38 on 11/18/25 |
| High | 109.10 on 01/23/26 | 228.67 on 01/09/26 | 108.52 on 11/11/25 | 256.89 on 12/17/25 | 183.71 on 01/27/26 |
| 6-Month | |||||
| %Chg | -18.69% since 08/08/25 | -15.32% since 08/08/25 | -5.32% since 08/08/25 | -29.46% since 08/08/25 | +4.61% since 08/08/25 |
| Low | 79.23 on 11/21/25 | 166.02 on 02/04/26 | 91.54 on 12/16/25 | 139.18 on 02/03/26 | 149.31 on 10/16/25 |
| High | 112.22 on 08/22/25 | 271.84 on 09/17/25 | 114.51 on 10/28/25 | 265.85 on 09/26/25 | 183.71 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,869,138 | 24,428,616 | 11,698,711 | 11,514,301 | 5,449,613 |
| Shares Outstanding, K | 120,594 | 122,394 | 114,067 | 72,077 | 30,876 |
| Annual Sales | 11,980,000,000 | 6,074,500,000 | 5,473,500,000 | 6,497,300,000 | 3,698,650,000 |
| Annual Net Income | 935,000,000 | 660,300,000 | 263,820,000 | 729,000,000 | 280,090,000 |
| Last Quarter Sales | 2,620,000,000 | 1,550,600,000 | 2,140,500,000 | 1,752,600,000 | 956,170,000 |
| Last Quarter Net Income | 200,000,000 | 175,800,000 | 150,000,000 | 242,100,000 | 82,820,000 |
| 60-Month Beta | 0.33 | 1.55 | 1.12 | 1.06 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 01/23/26 | 2.09 on 02/04/26 | 1.11 on 11/13/25 | 3.94 on 02/03/26 | 2.60 on 10/23/25 |
| Latest Earnings Date | 05/22/26 | 04/28/26 | 02/25/26 | 05/05/26 | 02/26/26 |
| Most Recent Dividend | 0.550 on 11/14/25 | 0.500 on 11/24/25 | 0.164 on 12/31/25 | 1.195 on 07/19/99 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 11/24/25 | 12/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 25.54 | 27.51 | 11.83 | 20.85 |