Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.23 | 162.11 | 75.60 | ||
| High | 80.99 | 166.26 | 76.55 | ||
| Low | 78.30 | 159.16 | 74.80 | ||
| Latest | 79.18 | 162.20 | 75.55 | ||
| Change | -1.87 | +1.02 | -0.11 | ||
| % Change | -2.31% | +0.63% | -0.15% | ||
| Volume | 2,993,600 | 8,702,100 | 271,500 | ||
| 20-Day Average Volume | 1,872,195 | 2,034,190 | 398,065 | ||
| Previous Close | 81.05 | 161.18 | 75.66 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.81 | 153.78 | 81.39 | ||
| 20-Day Raw Stochastic | 78.46% | 84.20% | 14.60% | ||
| 20-Day Relative Strength | 52.00 | 55.34 | 35.20 | ||
| Weighted Alpha | -25.50 | -50.41 | -32.77 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/21/26 | +3.17% since 05/21/26 | -0.81% since 05/21/26 | ||
| Low | 74.11 on 05/22/26 | 155.55 on 05/26/26 | 74.61 on 05/28/26 | ||
| High | 82.02 on 05/28/26 | 166.26 on 05/29/26 | 77.78 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 04/29/26 | +7.97% since 04/29/26 | -15.55% since 04/29/26 | ||
| Low | 68.83 on 05/13/26 | 140.56 on 05/14/26 | 72.46 on 05/14/26 | ||
| High | 82.02 on 05/28/26 | 166.26 on 05/29/26 | 93.62 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 02/27/26 | +3.18% since 02/27/26 | -18.56% since 02/27/26 | ||
| Low | 68.83 on 05/13/26 | 140.56 on 05/14/26 | 72.46 on 05/14/26 | ||
| High | 85.63 on 04/07/26 | 172.23 on 03/05/26 | 94.59 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -5.13% since 11/28/25 | -30.31% since 11/28/25 | -21.76% since 11/28/25 | ||
| Low | 68.83 on 05/13/26 | 139.18 on 02/03/26 | 72.46 on 05/14/26 | ||
| High | 109.10 on 01/23/26 | 256.89 on 12/17/25 | 103.87 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,481,489 | 10,859,615 | 8,617,762 | ||
| Shares Outstanding, K | 119,746 | 66,952 | 114,067 | ||
| Annual Sales | 11,217,000,000 | 6,497,230,000 | 5,828,800,000 | ||
| Annual Net Income | 851,000,000 | 729,230,000 | 343,110,000 | ||
| Last Quarter Sales | 2,783,000,000 | 1,511,040,000 | 1,507,150,000 | ||
| Last Quarter Net Income | 205,000,000 | 222,340,000 | 80,760,000 | ||
| 60-Month Beta | 0.32 | 0.91 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/22/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.590 on 02/13/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 11.90 | 19.11 | ||