Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | STN | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.00 | 68.96 | 157.67 | ||
| High | 64.41 | 69.94 | 157.88 | ||
| Low | 62.01 | 68.71 | 153.45 | ||
| Latest | 62.76 | 69.25 | 156.86 | ||
| Change | -0.40 | +0.45 | +2.08 | ||
| % Change | -0.63% | +0.65% | +1.34% | ||
| Volume | 1,517,500 | 370,200 | 369,600 | ||
| 20-Day Average Volume | 2,691,565 | 552,600 | 554,360 | ||
| Previous Close | 63.16 | 68.80 | 154.78 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 69.54 | 151.28 | ||
| 20-Day Raw Stochastic | 17.66% | 35.27% | 80.85% | ||
| 20-Day Relative Strength | 36.95 | 40.86 | 51.73 | ||
| Weighted Alpha | -44.49 | -40.80 | -7.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/02/26 | -1.11% since 07/02/26 | +2.13% since 07/02/26 | ||
| Low | 60.50 on 07/06/26 | 67.28 on 07/08/26 | 150.41 on 07/06/26 | ||
| High | 64.41 on 07/10/26 | 71.67 on 07/07/26 | 161.08 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -18.80% since 06/10/26 | -2.93% since 06/10/26 | -1.75% since 06/10/26 | ||
| Low | 59.50 on 06/26/26 | 66.94 on 06/22/26 | 137.65 on 06/22/26 | ||
| High | 77.96 on 06/12/26 | 73.49 on 06/15/26 | 161.41 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 04/10/26 | -19.91% since 04/10/26 | -11.01% since 04/10/26 | ||
| Low | 59.50 on 06/26/26 | 66.94 on 06/22/26 | 137.65 on 06/22/26 | ||
| High | 84.36 on 06/01/26 | 93.62 on 05/06/26 | 189.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -34.75% since 01/09/26 | -29.57% since 01/09/26 | -11.15% since 01/09/26 | ||
| Low | 59.50 on 06/26/26 | 66.94 on 06/22/26 | 137.65 on 06/22/26 | ||
| High | 109.10 on 01/23/26 | 103.87 on 02/10/26 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,563,158 | 7,793,733 | 4,665,687 | ||
| Shares Outstanding, K | 119,746 | 113,281 | 30,144 | ||
| Annual Sales | 11,217,000,000 | 5,828,800,000 | 3,788,860,000 | ||
| Annual Net Income | 851,000,000 | 343,110,000 | 270,870,000 | ||
| Last Quarter Sales | 2,783,000,000 | 1,507,150,000 | 983,350,000 | ||
| Last Quarter Net Income | 205,000,000 | 80,760,000 | 57,630,000 | ||
| 60-Month Beta | 0.36 | 1.00 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/22/26 | 0.97 on 05/13/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.590 on 06/10/26 | 0.172 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 17.58 | 18.59 | ||