Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | STN | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.58 | 96.04 | 176.79 | ||
| High | 86.18 | 96.75 | 176.79 | ||
| Low | 84.74 | 95.74 | 175.01 | ||
| Latest | 85.12 | 96.16 | 175.87 | ||
| Change | -0.27 | +0.05 | +0.38 | ||
| % Change | -0.32% | +0.05% | +0.22% | ||
| Volume | 1,523,221 | 302,678 | 145,116 | ||
| 20-Day Average Volume | 3,386,101 | 289,334 | 342,916 | ||
| Previous Close | 85.39 | 96.11 | 175.49 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 94.81 | 171.02 | ||
| 20-Day Raw Stochastic | 29.67% | 84.93% | 77.80% | ||
| 20-Day Relative Strength | 45.18 | 44.37 | 61.03 | ||
| Weighted Alpha | -35.57 | +12.49 | -2.27 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/19/25 | +2.08% since 12/19/25 | -0.38% since 12/19/25 | ||
| Low | 83.96 on 12/24/25 | 93.76 on 12/22/25 | 174.49 on 12/26/25 | ||
| High | 87.57 on 12/22/25 | 96.98 on 12/24/25 | 179.83 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.99% since 11/28/25 | -0.41% since 11/28/25 | +7.80% since 11/28/25 | ||
| Low | 80.81 on 12/03/25 | 91.54 on 12/16/25 | 161.99 on 12/03/25 | ||
| High | 95.33 on 12/12/25 | 96.98 on 12/24/25 | 179.83 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -13.92% since 09/29/25 | -9.07% since 09/29/25 | +9.06% since 09/29/25 | ||
| Low | 79.23 on 11/21/25 | 91.54 on 12/16/25 | 149.31 on 10/16/25 | ||
| High | 105.75 on 10/03/25 | 114.51 on 10/28/25 | 179.83 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -17.25% since 06/27/25 | -12.25% since 06/27/25 | +9.44% since 06/27/25 | ||
| Low | 79.23 on 11/21/25 | 91.54 on 12/16/25 | 149.31 on 10/16/25 | ||
| High | 120.04 on 07/25/25 | 114.51 on 10/28/25 | 179.83 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,357,892 | 10,962,980 | 5,418,428 | ||
| Shares Outstanding, K | 121,301 | 114,067 | 30,876 | ||
| Annual Sales | 11,980,000,000 | 5,473,500,000 | 3,698,650,000 | ||
| Annual Net Income | 935,000,000 | 263,820,000 | 280,090,000 | ||
| Last Quarter Sales | 2,890,000,000 | 2,140,500,000 | 956,170,000 | ||
| Last Quarter Net Income | 175,000,000 | 150,000,000 | 82,820,000 | ||
| 60-Month Beta | 0.34 | 1.10 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/24/25 | 1.11 on 11/13/25 | 2.60 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.550 on 11/14/25 | 0.164 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 25.96 | 20.50 | ||