Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | STN | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.40 | 89.47 | 162.16 | ||
| High | 79.58 | 90.15 | 163.82 | ||
| Low | 75.80 | 88.29 | 160.89 | ||
| Latest | 77.21 | 90.15 | 161.62 | ||
| Change | -2.73 | +0.71 | -0.62 | ||
| % Change | -3.42% | +0.79% | -0.38% | ||
| Volume | 1,968,100 | 227,100 | 423,900 | ||
| 20-Day Average Volume | 2,924,790 | 315,530 | 327,370 | ||
| Previous Close | 79.94 | 89.44 | 162.24 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.60 | 96.83 | 171.67 | ||
| 20-Day Raw Stochastic | 4.23% | 29.95% | 27.14% | ||
| 20-Day Relative Strength | 39.46 | 38.90 | 40.33 | ||
| Weighted Alpha | -35.73 | +3.74 | -3.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/12/26 | +3.21% since 02/12/26 | +0.44% since 02/12/26 | ||
| Low | 75.80 on 02/20/26 | 84.29 on 02/13/26 | 159.14 on 02/18/26 | ||
| High | 80.18 on 02/13/26 | 90.15 on 02/20/26 | 164.88 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -17.39% since 01/20/26 | -8.73% since 01/20/26 | -9.26% since 01/20/26 | ||
| Low | 75.80 on 02/20/26 | 84.29 on 02/13/26 | 153.39 on 02/12/26 | ||
| High | 109.10 on 01/23/26 | 103.87 on 02/10/26 | 183.71 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 11/20/25 | -4.16% since 11/20/25 | -0.25% since 11/20/25 | ||
| Low | 75.80 on 02/20/26 | 84.29 on 02/13/26 | 153.39 on 02/12/26 | ||
| High | 109.10 on 01/23/26 | 103.87 on 02/10/26 | 183.71 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -29.30% since 08/20/25 | -14.96% since 08/20/25 | -4.05% since 08/20/25 | ||
| Low | 75.80 on 02/20/26 | 84.29 on 02/13/26 | 149.31 on 10/16/25 | ||
| High | 112.22 on 08/22/25 | 114.51 on 10/28/25 | 183.71 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,311,062 | 10,283,141 | 4,990,177 | ||
| Shares Outstanding, K | 120,594 | 114,067 | 30,876 | ||
| Annual Sales | 11,980,000,000 | 5,473,500,000 | 3,698,650,000 | ||
| Annual Net Income | 935,000,000 | 263,820,000 | 280,090,000 | ||
| Last Quarter Sales | 2,620,000,000 | 2,140,500,000 | 956,170,000 | ||
| Last Quarter Net Income | 200,000,000 | 150,000,000 | 82,820,000 | ||
| 60-Month Beta | 0.33 | 1.12 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 01/23/26 | 1.11 on 11/13/25 | 2.60 on 10/23/25 | ||
| Latest Earnings Date | 05/22/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.590 on 02/13/26 | 0.164 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 24.24 | 18.91 | ||