Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.88 | 233.61 | 99.74 | ||
| High | 97.32 | 238.56 | 102.18 | ||
| Low | 95.45 | 233.61 | 99.74 | ||
| Latest | 95.99 | 235.89 | 101.23 | ||
| Change | +0.42 | +3.45 | +2.26 | ||
| % Change | +0.44% | +1.48% | +2.28% | ||
| Volume | 976,371 | 365,468 | 135,171 | ||
| 20-Day Average Volume | 1,722,320 | 805,840 | 284,796 | ||
| Previous Close | 95.57 | 232.44 | 98.97 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.13 | 242.29 | 97.75 | ||
| 20-Day Raw Stochastic | 84.11% | 45.91% | 90.26% | ||
| 20-Day Relative Strength | 59.00 | 48.10 | 57.59 | ||
| Weighted Alpha | -23.76 | -45.43 | +18.22 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/14/26 | -0.81% since 01/14/26 | +3.08% since 01/14/26 | ||
| Low | 93.28 on 01/21/26 | 221.16 on 01/20/26 | 97.42 on 01/21/26 | ||
| High | 98.19 on 01/15/26 | 239.45 on 01/15/26 | 102.18 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +10.81% since 12/22/25 | -5.38% since 12/22/25 | +7.48% since 12/22/25 | ||
| Low | 83.40 on 01/02/26 | 221.16 on 01/20/26 | 94.32 on 12/31/25 | ||
| High | 98.19 on 01/15/26 | 255.64 on 12/31/25 | 102.18 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 10/22/25 | -5.59% since 10/22/25 | -9.72% since 10/22/25 | ||
| Low | 79.23 on 11/21/25 | 221.16 on 01/20/26 | 91.54 on 12/16/25 | ||
| High | 101.80 on 10/23/25 | 257.69 on 10/27/25 | 114.51 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -14.34% since 07/22/25 | -33.53% since 07/22/25 | -8.70% since 07/22/25 | ||
| Low | 79.23 on 11/21/25 | 221.16 on 01/20/26 | 91.54 on 12/16/25 | ||
| High | 120.04 on 07/25/25 | 360.02 on 07/23/25 | 114.51 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,592,736 | 16,753,579 | 11,289,211 | ||
| Shares Outstanding, K | 121,301 | 72,077 | 114,067 | ||
| Annual Sales | 11,980,000,000 | 6,267,410,000 | 5,473,500,000 | ||
| Annual Net Income | 935,000,000 | 1,253,720,000 | 263,820,000 | ||
| Last Quarter Sales | 2,890,000,000 | 1,524,070,000 | 2,140,500,000 | ||
| Last Quarter Net Income | 175,000,000 | 35,360,000 | 150,000,000 | ||
| 60-Month Beta | 0.34 | 1.07 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/24/25 | 2.76 on 11/04/25 | 1.11 on 11/13/25 | ||
| Latest Earnings Date | 01/23/26 | 02/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.550 on 11/14/25 | 1.195 on 07/19/99 | 0.164 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 15.07 | 26.77 | ||