Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | MMS | ICFI | ||
| Company | Booz Allen Hamilton Holding Corp | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 148.09 | 80.57 | 144.09 | ||
| High | 148.87 | 81.56 | 145.96 | ||
| Low | 147.04 | 79.99 | 142.79 | ||
| Last | 147.33 | 80.74 | 143.93 | ||
| Change | -0.34 | +0.46 | -0.36 | ||
| % Change | -0.23% | +0.57% | -0.25% | ||
| Volume | 795,500 | 206,300 | 105,000 | ||
| 20-Day Average Volume | 565,315 | 233,335 | 74,075 | ||
| Previous Close | 147.67 | 80.28 | 144.29 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.38 | 80.59 | 142.69 | ||
| 20-Day Raw Stochastic | 81.02% | 51.57% | 56.26% | ||
| 20-Day Relative Strength | 55.86% | 47.09% | 48.08% | ||
| Weighted Alpha | +52.72 | -0.40 | +24.66 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/24/24 | -0.10% since 04/24/24 | +1.37% since 04/24/24 | ||
| Low | 144.03 on 04/25/24 | 79.99 on 05/01/24 | 140.35 on 04/26/24 | ||
| High | 148.99 on 04/30/24 | 81.56 on 05/01/24 | 145.96 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/01/24 | -1.98% since 04/01/24 | -3.87% since 04/01/24 | ||
| Low | 138.92 on 04/18/24 | 79.10 on 04/10/24 | 137.62 on 04/16/24 | ||
| High | 149.49 on 04/02/24 | 82.28 on 04/04/24 | 150.05 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +3.63% since 02/01/24 | -0.92% since 02/01/24 | +1.22% since 02/01/24 | ||
| Low | 138.92 on 04/18/24 | 76.63 on 02/08/24 | 137.62 on 04/16/24 | ||
| High | 150.59 on 03/04/24 | 86.69 on 03/08/24 | 158.00 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +19.04% since 11/01/23 | +7.50% since 11/01/23 | +14.44% since 11/01/23 | ||
| Low | 122.59 on 11/07/23 | 74.79 on 11/02/23 | 115.67 on 11/03/23 | ||
| High | 150.59 on 03/04/24 | 86.90 on 12/04/23 | 158.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,159,592 | 4,899,568 | 2,703,560 | ||
| Shares Outstanding, K | 129,746 | 61,031 | 18,737 | ||
| Annual Sales | 9,258,910,000 | 4,904,730,000 | 1,963,240,000 | ||
| Annual Net Income | 271,790,000 | 161,790,000 | 82,610,000 | ||
| Last Quarter Sales | 2,569,800,000 | 1,327,040,000 | 478,350,000 | ||
| Last Quarter Net Income | 145,640,000 | 64,150,000 | 22,160,000 | ||
| 60-Month Beta | 0.53 | 0.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 01/26/24 | 1.34 on 02/07/24 | 1.68 on 02/27/24 | ||
| Latest Earnings Date | 05/24/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.510 on 02/09/24 | 0.300 on 02/14/24 | 0.140 on 03/21/24 | ||
| Next Ex-Dividends Date | 02/09/24 | 05/14/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 19.24 | 22.28 | ||