Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 83.85 66.54 61.06    
High 84.08 67.77 62.25    
Low 82.52 65.88 60.29    
Last 83.02 67.35 62.08    
Change -0.82 +0.75 +0.93    
% Change -0.98% +1.13% +1.52%    
Volume 828,800 299,500 89,500    
20-Day Average Volume 794,120 335,175 123,270    
Previous Close 83.84 66.60 61.15    
Industry Government Services Government Services Government Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 85.67 72.99 66.32    
20-Day Raw Stochastic 13.58% 10.85% 16.41%    
20-Day Relative Strength 47.26% 33.26% 40.10%    
Weighted Alpha +18.40 -12.10 -27.80    
Today's Opinion 80% Buy 8% Sell 56% Sell    
Previous Opinion 88% Buy 8% Sell 56% Sell    
Last Month's Opinion 100% Buy 100% Buy 8% Sell    
Performance  
5-Days  
%Chg -2.12% since 09/17/20 -4.93% since 09/17/20 -7.02% since 09/17/20    
Low 82.52 on 09/24/20 65.88 on 09/24/20 60.29 on 09/24/20    
High 87.79 on 09/23/20 71.33 on 09/18/20 67.25 on 09/18/20    
1-Month  
%Chg -4.99% since 08/24/20 -13.93% since 08/24/20 -9.16% since 08/24/20    
Low 82.01 on 09/08/20 65.88 on 09/24/20 60.29 on 09/24/20    
High 89.44 on 09/02/20 79.43 on 09/02/20 71.20 on 09/03/20    
3-Month  
%Chg +7.54% since 06/24/20 -3.85% since 06/24/20 unch since 06/24/20    
Low 70.11 on 07/17/20 65.88 on 09/24/20 58.95 on 07/09/20    
High 89.44 on 09/02/20 80.50 on 08/06/20 77.49 on 08/11/20    
6-Month  
%Chg +31.32% since 03/24/20 +15.80% since 03/24/20 +0.75% since 03/24/20    
Low 62.15 on 03/25/20 53.30 on 03/27/20 51.48 on 05/14/20    
High 89.44 on 09/02/20 80.50 on 08/06/20 77.49 on 08/11/20    
Key Statistics  
Market Capitalization, $K 11,553,319 4,083,445 1,152,616    
Shares Outstanding, K 137,802 61,313 18,849    
Annual Sales 7,463,840,000 2,886,820,000 1,478,530,000    
Annual Net Income 482,600,000 240,820,000 68,940,000    
Last Quarter Sales 1,956,450,000 901,340,000 353,990,000    
Last Quarter Net Income 129,330,000 64,460,000 13,660,000    
60-Month Beta 0.81 0.89 0.52    
Per-Share Information  
Most Recent Earnings 0.93 on 07/31/20 1.04 on 08/06/20 0.89 on 08/04/20    
Latest Earnings Date 10/30/20 11/17/20 11/04/20    
Most Recent Dividend 0.310 on 08/13/20 0.280 on 08/13/20 0.140 on 09/10/20    
Next Ex-Dividends Date 08/13/20 08/13/20 09/10/20    
Ratios  
Price/Earnings ttm 26.72 20.73 15.40    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar