Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.80 | 193.70 | 74.80 | ||
| High | 78.80 | 193.70 | 74.80 | ||
| Low | 78.80 | 193.70 | 74.80 | ||
| Last | 78.80 | 193.70 | 74.80 | ||
| Change | -0.04 | +0.88 | unch | ||
| Percent Change | -0.05% | +0.46% | unch | ||
| Volume | 1,231 | 2,888 | 126 | ||
| 20-Day Average Volume | 2,092,251 | 1,566,919 | 411,396 | ||
| Previous | 78.84 | 192.82 | 74.80 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 173.98 | 72.66 | ||
| 20-Day Raw Stochastic | 88.98% | 95.73% | 75.28% | ||
| 20-Day Relative Strength | 61.14 | 64.90 | 57.70 | ||
| Weighted Alpha | -22.59 | -10.11 | -31.57 | ||
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/13/26 | +5.67% since 08/13/26 | +1.07% since 08/13/26 | ||
| Low | 74.84 on 08/17/26 | 173.25 on 08/17/26 | 73.07 on 08/17/26 | ||
| High | 80.40 on 08/19/26 | 196.29 on 08/19/26 | 77.48 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +22.13% since 07/20/26 | +37.32% since 07/20/26 | +8.22% since 07/20/26 | ||
| Low | 63.36 on 07/21/26 | 128.78 on 07/23/26 | 66.26 on 07/23/26 | ||
| High | 80.40 on 08/19/26 | 196.29 on 08/19/26 | 77.48 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 05/20/26 | +22.24% since 05/20/26 | -0.12% since 05/20/26 | ||
| Low | 59.50 on 06/26/26 | 124.25 on 06/22/26 | 66.26 on 07/23/26 | ||
| High | 84.36 on 06/01/26 | 196.29 on 08/19/26 | 77.78 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 02/20/26 | +26.00% since 02/20/26 | -17.03% since 02/20/26 | ||
| Low | 59.50 on 06/26/26 | 124.25 on 06/22/26 | 66.26 on 07/23/26 | ||
| High | 85.63 on 04/07/26 | 196.29 on 08/19/26 | 95.68 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,483,269 | 12,176,389 | 8,407,521 | ||
| Shares Outstanding, K | 120,285 | 63,149 | 112,400 | ||
| Annual Sales, $M | 11,217,000,000 | 6,497,230,000 | 5,828,800,000 | ||
| Annual Net Income, $M | 851,000,000 | 729,230,000 | 343,110,000 | ||
| Last Qtr Sales, $M | 2,800,000,000 | 1,675,940,000 | 1,609,280,000 | ||
| Last Qtr Income, $M | 198,000,000 | 275,500,000 | 108,560,000 | ||
| 60-Month Beta | 0.34 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/24/26 | 4.37 on 08/04/26 | 1.16 on 08/12/26 | ||
| Latest Earnings Date | 10/23/26 | 11/03/26 | 11/12/26 | ||
| Most Recent Dividend | 0.590 on 08/14/26 | 1.195 on 07/19/99 | 0.172 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 12.65 | 17.92 | ||