Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | STN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.29 | 130.63 | 69.46 | ||
| High | 70.39 | 135.40 | 69.96 | ||
| Low | 66.35 | 126.17 | 67.14 | ||
| Latest | 66.36 | 127.49 | 67.69 | ||
| Change | -4.74 | -6.09 | -2.05 | ||
| % Change | -6.67% | -4.56% | -2.94% | ||
| Volume | 5,812,000 | 4,347,100 | 786,600 | ||
| 20-Day Average Volume | 2,066,810 | 1,778,825 | 445,805 | ||
| Previous Close | 71.10 | 133.58 | 69.74 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.73 | 155.90 | 73.68 | ||
| 20-Day Raw Stochastic | 0.06% | 2.43% | 5.17% | ||
| 20-Day Relative Strength | 32.18 | 32.68 | 29.60 | ||
| Weighted Alpha | -38.76 | -60.94 | -42.14 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 06/11/26 | -14.33% since 06/11/26 | -6.01% since 06/11/26 | ||
| Low | 66.35 on 06/18/26 | 126.17 on 06/18/26 | 67.14 on 06/18/26 | ||
| High | 77.96 on 06/12/26 | 150.31 on 06/15/26 | 73.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 05/18/26 | -17.98% since 05/18/26 | -12.42% since 05/18/26 | ||
| Low | 66.35 on 06/18/26 | 126.17 on 06/18/26 | 67.14 on 06/18/26 | ||
| High | 84.36 on 06/01/26 | 180.45 on 06/01/26 | 78.79 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -15.64% since 03/18/26 | -19.37% since 03/18/26 | -23.96% since 03/18/26 | ||
| Low | 66.35 on 06/18/26 | 126.17 on 06/18/26 | 67.14 on 06/18/26 | ||
| High | 85.63 on 04/07/26 | 180.45 on 06/01/26 | 93.62 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -22.85% since 12/18/25 | -48.92% since 12/18/25 | -27.36% since 12/18/25 | ||
| Low | 66.35 on 06/18/26 | 126.17 on 06/18/26 | 67.14 on 06/18/26 | ||
| High | 109.10 on 01/23/26 | 255.64 on 12/31/25 | 103.87 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,946,345 | 8,535,711 | 7,721,196 | ||
| Shares Outstanding, K | 119,746 | 66,952 | 114,067 | ||
| Annual Sales | 11,217,000,000 | 6,497,230,000 | 5,828,800,000 | ||
| Annual Net Income | 851,000,000 | 729,230,000 | 343,110,000 | ||
| Last Quarter Sales | 2,783,000,000 | 1,511,040,000 | 1,507,150,000 | ||
| Last Quarter Net Income | 205,000,000 | 222,340,000 | 80,760,000 | ||
| 60-Month Beta | 0.32 | 0.94 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/22/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.590 on 06/10/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 9.86 | 17.61 | ||