Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | STN | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.23 | 90.99 | 161.80 | ||
| High | 77.14 | 91.20 | 165.73 | ||
| Low | 74.88 | 87.26 | 158.66 | ||
| Latest | 77.04 | 87.41 | 163.90 | ||
| Change | +0.19 | -3.73 | +2.05 | ||
| % Change | +0.25% | -4.09% | +1.27% | ||
| Volume | 1,253,700 | 269,900 | 505,400 | ||
| 20-Day Average Volume | 1,235,915 | 301,515 | 386,790 | ||
| Previous Close | 76.85 | 91.14 | 161.85 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.80 | 90.36 | 177.32 | ||
| 20-Day Raw Stochastic | 30.07% | 19.77% | 19.57% | ||
| 20-Day Relative Strength | 45.16 | 43.95 | 38.79 | ||
| Weighted Alpha | -36.32 | -13.46 | -2.88 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/01/26 | -4.43% since 05/01/26 | -5.71% since 05/01/26 | ||
| Low | 74.06 on 05/06/26 | 87.26 on 05/08/26 | 157.72 on 05/06/26 | ||
| High | 79.95 on 05/04/26 | 93.62 on 05/06/26 | 175.58 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 04/08/26 | -0.39% since 04/08/26 | -9.56% since 04/08/26 | ||
| Low | 74.06 on 05/06/26 | 85.64 on 04/10/26 | 157.72 on 05/06/26 | ||
| High | 83.97 on 04/16/26 | 93.62 on 05/06/26 | 189.30 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 02/06/26 | -13.91% since 02/06/26 | -8.40% since 02/06/26 | ||
| Low | 73.93 on 02/24/26 | 84.08 on 03/30/26 | 153.36 on 02/27/26 | ||
| High | 90.54 on 02/09/26 | 103.87 on 02/10/26 | 189.30 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -11.90% since 11/07/25 | -19.13% since 11/07/25 | +0.30% since 11/07/25 | ||
| Low | 73.93 on 02/24/26 | 84.08 on 03/30/26 | 153.36 on 02/27/26 | ||
| High | 109.10 on 01/23/26 | 108.61 on 11/10/25 | 189.30 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,290,562 | 9,970,597 | 4,940,600 | ||
| Shares Outstanding, K | 120,594 | 114,067 | 30,144 | ||
| Annual Sales | 11,980,000,000 | 5,828,800,000 | 3,788,860,000 | ||
| Annual Net Income | 935,000,000 | 343,110,000 | 270,870,000 | ||
| Last Quarter Sales | 2,620,000,000 | 928,520,000 | 983,350,000 | ||
| Last Quarter Net Income | 200,000,000 | 25,500,000 | 57,630,000 | ||
| 60-Month Beta | 0.32 | 1.06 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 01/23/26 | 0.90 on 02/25/26 | 1.90 on 04/30/26 | ||
| Earnings Date | 05/22/26 | 05/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.590 on 02/13/26 | 0.176 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 23.98 | 19.24 | ||