Booz Allen Hamilton Holding Corp
(BAH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | IT | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Gartner Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.18 | 159.09 | 172.40 | ||
| High | 89.99 | 161.64 | 173.90 | ||
| Low | 79.39 | 156.33 | 155.88 | ||
| Latest | 79.79 | 161.53 | 156.81 | ||
| Change | -10.16 | +1.64 | -16.55 | ||
| % Change | -11.30% | +1.03% | -9.55% | ||
| Volume | 4,000,200 | 1,974,100 | 556,400 | ||
| 20-Day Average Volume | 2,901,490 | 1,943,950 | 245,480 | ||
| Previous Close | 89.95 | 159.89 | 173.36 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.93 | 202.50 | 176.76 | ||
| 20-Day Raw Stochastic | 1.35% | 21.55% | 3.34% | ||
| 20-Day Relative Strength | 39.37 | 26.81 | 33.44 | ||
| Weighted Alpha | -35.29 | -63.29 | -15.72 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 02/04/26 | +2.34% since 02/04/26 | -9.98% since 02/04/26 | ||
| Low | 79.39 on 02/11/26 | 150.27 on 02/05/26 | 155.88 on 02/11/26 | ||
| High | 90.54 on 02/09/26 | 164.47 on 02/10/26 | 180.42 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 01/09/26 | -34.87% since 01/09/26 | -11.18% since 01/09/26 | ||
| Low | 79.39 on 02/11/26 | 139.18 on 02/03/26 | 155.88 on 02/11/26 | ||
| High | 109.10 on 01/23/26 | 248.95 on 01/12/26 | 183.71 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 11/11/25 | -30.24% since 11/11/25 | -4.30% since 11/11/25 | ||
| Low | 79.23 on 11/21/25 | 139.18 on 02/03/26 | 155.88 on 02/11/26 | ||
| High | 109.10 on 01/23/26 | 256.89 on 12/17/25 | 183.71 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -26.92% since 08/11/25 | -28.52% since 08/11/25 | -6.42% since 08/11/25 | ||
| Low | 79.23 on 11/21/25 | 139.18 on 02/03/26 | 149.31 on 10/16/25 | ||
| High | 112.22 on 08/22/25 | 265.85 on 09/26/25 | 183.71 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,847,430 | 11,524,392 | 5,352,662 | ||
| Shares Outstanding, K | 120,594 | 72,077 | 30,876 | ||
| Annual Sales | 11,980,000,000 | 6,497,300,000 | 3,698,650,000 | ||
| Annual Net Income | 935,000,000 | 729,000,000 | 280,090,000 | ||
| Last Quarter Sales | 2,620,000,000 | 1,752,600,000 | 956,170,000 | ||
| Last Quarter Net Income | 200,000,000 | 242,100,000 | 82,820,000 | ||
| 60-Month Beta | 0.33 | 1.06 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 01/23/26 | 3.94 on 02/03/26 | 2.60 on 10/23/25 | ||
| Latest Earnings Date | 05/22/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.550 on 11/14/25 | 1.195 on 07/19/99 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 12.09 | 20.57 | ||