Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | STN | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.54 | 96.40 | 176.26 | ||
| High | 85.24 | 96.98 | 177.57 | ||
| Low | 83.96 | 95.44 | 175.08 | ||
| Latest | 85.15 | 95.79 | 175.85 | ||
| Change | +0.50 | -0.51 | -0.48 | ||
| % Change | +0.59% | -0.53% | -0.27% | ||
| Volume | 645,000 | 320,700 | 102,300 | ||
| 20-Day Average Volume | 3,338,335 | 279,040 | 347,240 | ||
| Previous Close | 84.65 | 96.30 | 176.33 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.12 | 94.84 | 169.80 | ||
| 20-Day Raw Stochastic | 29.88% | 74.82% | 77.69% | ||
| 20-Day Relative Strength | 45.17 | 43.35 | 61.21 | ||
| Weighted Alpha | -35.19 | +12.33 | -2.81 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 12/17/25 | +4.09% since 12/17/25 | -0.48% since 12/17/25 | ||
| Low | 83.96 on 12/24/25 | 91.63 on 12/18/25 | 173.19 on 12/19/25 | ||
| High | 88.05 on 12/18/25 | 96.98 on 12/24/25 | 179.83 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 11/24/25 | +1.37% since 11/24/25 | +8.37% since 11/24/25 | ||
| Low | 80.75 on 11/25/25 | 91.54 on 12/16/25 | 161.99 on 12/03/25 | ||
| High | 95.33 on 12/12/25 | 97.22 on 11/26/25 | 179.83 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -14.23% since 09/24/25 | -10.50% since 09/24/25 | +9.50% since 09/24/25 | ||
| Low | 79.23 on 11/21/25 | 91.54 on 12/16/25 | 149.31 on 10/16/25 | ||
| High | 105.75 on 10/03/25 | 114.51 on 10/28/25 | 179.83 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -14.99% since 06/24/25 | -10.41% since 06/24/25 | +8.24% since 06/24/25 | ||
| Low | 79.23 on 11/21/25 | 91.54 on 12/16/25 | 149.31 on 10/16/25 | ||
| High | 120.04 on 07/25/25 | 114.51 on 10/28/25 | 179.83 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,328,781 | 10,926,479 | 5,429,543 | ||
| Shares Outstanding, K | 121,301 | 114,067 | 30,876 | ||
| Annual Sales | 11,980,000,000 | 5,473,500,000 | 3,698,650,000 | ||
| Annual Net Income | 935,000,000 | 263,820,000 | 280,090,000 | ||
| Last Quarter Sales | 2,890,000,000 | 2,140,500,000 | 956,170,000 | ||
| Last Quarter Net Income | 175,000,000 | 150,000,000 | 82,820,000 | ||
| 60-Month Beta | 0.34 | 1.10 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/24/25 | 1.11 on 11/13/25 | 2.60 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.550 on 11/14/25 | 0.164 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 26.10 | 20.55 | ||