Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH | STN | FCN | ||
| Company | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.63 | 91.06 | 179.77 | ||
| High | 82.55 | 92.61 | 183.71 | ||
| Low | 80.30 | 90.60 | 177.89 | ||
| Latest | 80.71 | 91.94 | 182.81 | ||
| Change | -1.06 | +0.74 | +3.31 | ||
| % Change | -1.30% | +0.81% | +1.84% | ||
| Volume | 833,800 | 341,800 | 213,900 | ||
| 20-Day Average Volume | 1,353,205 | 343,815 | 349,405 | ||
| Previous Close | 81.77 | 91.20 | 179.50 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.80 | 88.05 | 177.78 | ||
| 20-Day Raw Stochastic | 44.97% | 92.14% | 83.61% | ||
| 20-Day Relative Strength | 49.31 | 54.09 | 59.32 | ||
| Weighted Alpha | -31.34 | -2.15 | +14.47 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/13/26 | +4.15% since 04/13/26 | +1.76% since 04/13/26 | ||
| Low | 80.30 on 04/20/26 | 88.37 on 04/14/26 | 177.57 on 04/17/26 | ||
| High | 83.97 on 04/16/26 | 92.61 on 04/20/26 | 183.71 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 03/20/26 | +6.07% since 03/20/26 | +4.94% since 03/20/26 | ||
| Low | 76.69 on 03/25/26 | 84.08 on 03/30/26 | 162.99 on 03/25/26 | ||
| High | 85.63 on 04/07/26 | 92.61 on 04/20/26 | 186.70 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -13.64% since 01/20/26 | -6.92% since 01/20/26 | +2.63% since 01/20/26 | ||
| Low | 73.93 on 02/24/26 | 84.08 on 03/30/26 | 153.36 on 02/27/26 | ||
| High | 109.10 on 01/23/26 | 103.87 on 02/10/26 | 186.70 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -20.05% since 10/20/25 | -17.84% since 10/20/25 | +19.75% since 10/20/25 | ||
| Low | 73.93 on 02/24/26 | 84.08 on 03/30/26 | 149.78 on 10/24/25 | ||
| High | 109.10 on 01/23/26 | 114.51 on 10/28/25 | 186.70 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,860,971 | 10,402,910 | 5,489,470 | ||
| Shares Outstanding, K | 120,594 | 114,067 | 30,582 | ||
| Annual Sales | 11,980,000,000 | 5,828,800,000 | 3,788,860,000 | ||
| Annual Net Income | 935,000,000 | 343,110,000 | 270,870,000 | ||
| Last Quarter Sales | 2,620,000,000 | 928,520,000 | 990,750,000 | ||
| Last Quarter Net Income | 200,000,000 | 25,500,000 | 54,530,000 | ||
| 60-Month Beta | 0.35 | 1.12 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 01/23/26 | 0.90 on 02/25/26 | 1.78 on 02/26/26 | ||
| Latest Earnings Date | 05/22/26 | 05/13/26 | 04/30/26 | ||
| Most Recent Dividend | 0.590 on 02/13/26 | 0.176 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 23.49 | 20.71 | ||