Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Booz Allen Hamilton Holding Corp (BAH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.60 +0.93%
on 04/24/17
36.65 -1.96%
on 04/27/17
+0.28 (+0.79%)
since 04/21/17
1-Month
34.32 +4.69%
on 04/13/17
36.65 -1.96%
on 04/27/17
+0.13 (+0.36%)
since 03/28/17
3-Month
32.75 +9.71%
on 01/30/17
37.69 -4.67%
on 03/16/17
-0.33 (-0.91%)
since 01/27/17
6-Month
29.90 +20.17%
on 11/01/16
38.54 -6.77%
on 11/29/16
+5.43 (+17.80%)
since 10/28/16
YTD
32.75 +9.71%
on 01/30/17
37.69 -4.67%
on 03/16/17
-0.14 (-0.39%)
since 12/30/16
52-Week
27.02 +32.98%
on 05/03/16
38.54 -6.77%
on 11/29/16
+7.83 (+27.86%)
since 04/28/16
2-Year
23.87 +50.52%
on 05/01/15
38.54 -6.77%
on 11/01/16
+8.43 (+30.65%)
since 04/01/15
3-Year
20.65 +74.00%
on 07/07/14
38.54 -6.77%
on 11/28/16
+12.48 (+53.22%)
since 04/28/14
5-Year
11.85 +203.21%
on 09/03/12
38.54 -6.77%
on 11/28/16
+19.55 (+119.35%)
since 04/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.96%
1-Month 5 times -1.96%
3-Month 8 times -4.67%
6-Month 16 times -6.77%
YTD 11 times -4.67%
52-Week 36 times -6.77%
2-Year 7 times -6.77%
3-Year 21 times -6.77%
5-Year 34 times -6.77%
10-Year 14 times -6.77%
20-Year 14 times -6.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.93%
1-Month 7 times +4.69%
3-Month 1 time +9.71%
6-Month 2 times +20.17%
YTD 3 times +9.71%
52-Week 2 times +32.98%
2-Year 1 time +50.52%
3-Year 5 times +74.00%
5-Year 5 times +203.21%
10-Year 4 times +203.21%
20-Year 4 times +203.21%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.