Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Booz Allen Hamilton Holding Corp (BAH) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.35 +0.51%
on 12/06/16
38.22 -1.78%
on 12/08/16
unch (unch)
since 12/02/16
1-Month
32.72 +14.73%
on 11/10/16
38.54 -2.59%
on 11/29/16
+3.99 (+11.89%)
since 11/09/16
3-Month
29.55 +27.04%
on 10/07/16
38.54 -2.59%
on 11/29/16
+7.80 (+26.23%)
since 09/09/16
6-Month
27.47 +36.66%
on 06/27/16
38.54 -2.59%
on 11/29/16
+8.13 (+27.64%)
since 06/09/16
YTD
25.03 +49.98%
on 02/11/16
38.54 -2.59%
on 11/29/16
+6.69 (+21.69%)
since 12/31/15
52-Week
25.03 +49.98%
on 02/11/16
38.54 -2.59%
on 11/29/16
+8.13 (+27.64%)
since 12/09/15
2-Year
23.87 +58.73%
on 05/01/15
38.54 -1.69%
on 11/01/16
+11.36 (+42.82%)
since 12/01/14
3-Year
17.20 +120.29%
on 01/27/14
38.54 -1.69%
on 11/28/16
+20.54 (+118.39%)
since 12/09/13
5-Year
11.85 +219.75%
on 09/03/12
38.54 -1.69%
on 11/28/16
+20.95 (+123.67%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.78%
1-Month 11 times -2.59%
3-Month 24 times -2.59%
6-Month 32 times -2.59%
YTD 29 times -2.59%
52-Week 29 times -2.59%
2-Year 5 times -1.69%
3-Year 33 times -1.69%
5-Year 33 times -1.69%
10-Year 14 times -1.69%
20-Year 14 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 1 time +14.73%
3-Month 3 times +27.04%
6-Month 6 times +36.66%
YTD 14 times +49.98%
52-Week 13 times +49.98%
2-Year 2 times +58.73%
3-Year 2 times +120.29%
5-Year 8 times +219.75%
10-Year 4 times +219.75%
20-Year 4 times +219.75%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.