Balfour Beatty Plc (BAFYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFYY | EME | MTZ | DY | GVA |
| Company | Balfour Beatty Plc | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.2550 | 832.84 | 283.00 | 411.96 | 126.92 |
| High | 9.2550 | 843.83 | 292.25 | 414.35 | 126.95 |
| Low | 8.8788 | 830.06 | 283.00 | 406.96 | 124.42 |
| Last | 8.8788 | 839.04 | 291.43 | 413.67 | 125.50 |
| Change | +0.0088 | +5.64 | +10.32 | +3.50 | -0.69 |
| Percent Change | +0.10% | +0.68% | +3.67% | +0.85% | -0.55% |
| Volume | 200 | 123,145 | 1,296,054 | 104,721 | 115,802 |
| 20-Day Average Volume | 3,970 | 480,886 | 1,608,312 | 413,475 | 998,526 |
| Previous | 8.8700 | 833.40 | 281.11 | 410.17 | 126.19 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4228 | 781.05 | 301.99 | 411.78 | 123.53 |
| 20-Day Raw Stochastic | 1.77% | 96.36% | 33.92% | 54.99% | 81.52% |
| 20-Day Relative Strength | 48.62 | 56.41 | 43.25 | 47.93 | 46.53 |
| Weighted Alpha | +4.23 | +36.92 | +46.58 | +38.37 | +10.13 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 24% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/29/24 | +3.68% since 08/06/26 | +12.54% since 08/06/26 | +3.66% since 08/06/26 | +3.06% since 08/06/26 |
| Low | 8.8500 on 06/05/24 | 801.60 on 08/07/26 | 254.83 on 08/07/26 | 395.02 on 08/07/26 | 123.45 on 08/07/26 |
| High | 9.9500 on 06/04/24 | 844.58 on 08/12/26 | 292.25 on 08/13/26 | 426.17 on 08/12/26 | 129.16 on 08/10/26 |
| 1-Month | |||||
| %Chg | -6.10% since 05/07/24 | +9.58% since 07/13/26 | -19.19% since 07/13/26 | +0.99% since 07/13/26 | +5.54% since 07/13/26 |
| Low | 8.8500 on 06/05/24 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 10.4800 on 05/15/24 | 844.58 on 08/12/26 | 376.87 on 07/14/26 | 450.00 on 07/24/26 | 129.16 on 08/10/26 |
| 3-Month | |||||
| %Chg | -2.22% since 03/07/24 | -9.19% since 05/13/26 | -31.32% since 05/13/26 | -6.88% since 05/13/26 | -12.44% since 05/13/26 |
| Low | 8.8500 on 06/05/24 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 10.4800 on 05/15/24 | 934.10 on 05/14/26 | 435.90 on 05/14/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | +5.64% since 12/01/23 | +4.67% since 02/13/26 | +7.99% since 02/13/26 | -3.11% since 02/13/26 | -4.28% since 02/13/26 |
| Low | 8.1140 on 02/09/24 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 10.4800 on 05/15/24 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,342,716 | 36,761,276 | 22,574,538 | 12,317,816 | 5,522,705 |
| Shares Outstanding, K | 263,855 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 11,931,590,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 244,970,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 0.94 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 10/29/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.183 on 05/16/24 | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 05/16/24 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 35.09 | 30.07 | 19.41 |